Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 17h 6m
Market closed

Pre-market opens in 1 day 11 hours 36 minutes
Main market opens in 1 day 17 hours 6 minutes

16:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VE4R

MUNICH
79.74000 EUR
1
1.24%
Last update Apr 24, 8:02 AM CEST
Market closed
Day range
79.74000
79.74000
Previous close
80.74000
Open
79.74000
Access this ETF data via API
Subscribe
VanEck Video Gaming and eSports ETF
79.74
1
1.24%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 79.74 79.74 79.74 79.74 0 0
Apr 23, 2026 80.74 80.74 80.74 80.74 0 0
Apr 22, 2026 81.28 81.28 81.28 81.28 0 0
Apr 21, 2026 80.02 83 80.02 83 3.72% 5
Apr 20, 2026 80.01 80.01 80.01 80.01 0 0
Apr 17, 2026 79.49 79.49 79.49 79.49 0 0
Apr 16, 2026 79.38 79.38 79.38 79.38 0 0
Apr 15, 2026 77.40 77.40 77.40 77.40 0 0
Apr 14, 2026 77.40 77.40 77.40 77.40 0 0
Apr 13, 2026 77.40 77.40 77.40 77.40 0 0
Apr 10, 2026 77.40 77.40 77.40 77.40 0 0
Apr 09, 2026 77.40 77.40 77.40 77.40 0 0
Apr 08, 2026 77.31 77.31 77.31 77.31 0 0
Apr 07, 2026 77.31 77.31 77.31 77.31 0 0
Apr 02, 2026 77.31 77.31 77.31 77.31 0 0
Apr 01, 2026 77.31 77.31 77.31 77.31 0 0
Mar 31, 2026 77.31 77.31 77.31 77.31 0 0
Mar 30, 2026 77.31 77.31 77.31 77.31 0 0
Mar 27, 2026 77.31 77.31 77.31 77.31 0 0
Mar 26, 2026 77.31 77.31 77.31 77.31 0 0
Mar 25, 2026 77.31 77.31 77.31 77.31 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 36 minutes

22:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).