Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 0 | 0 |
| Dec 15, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 0 | 0 |
| Dec 12, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 0 | 0 |
| Dec 11, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 0 | 0 |
| Dec 10, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 0 | 0 |
| Dec 09, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 0 | 0 |
| Dec 08, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 0 | 0 |
| Dec 05, 2025 | 94.81 | 94.81 | 94.81 | 94.81 | 0 | 0 |
| Dec 04, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | 0 | 0 |
| Dec 03, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 0 | 0 |
| Dec 02, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 0 | 0 |
| Dec 01, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 0 | 0 |
| Nov 28, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 0 | 0 |
| Nov 27, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 0 | 0 |
| Nov 26, 2025 | 93.82 | 95.90 | 93.82 | 95.90 | 2.22% | 15 |
| Nov 25, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 0 | 0 |
| Nov 24, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 0 | 0 |
| Nov 21, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 0 | 0 |
| Nov 20, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 0 | 0 |
| Nov 19, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 0 | 0 |
| Nov 18, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 0 | 0 |
| Nov 17, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.