Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 14.95 | 15.08 | 14.29 | 14.29 | -4.41% | 0 |
| Jun 20, 2025 | 15.35 | 15.40 | 14.78 | 14.78 | -3.75% | 0 |
| Jun 19, 2025 | 15.17 | 15.46 | 15.17 | 15.46 | 1.91% | 0 |
| Jun 18, 2025 | 15.60 | 15.78 | 15.51 | 15.51 | -0.61% | 0 |
| Jun 17, 2025 | 15.63 | 16.28 | 15.63 | 16.28 | 4.16% | 0 |
| Jun 16, 2025 | 15.79 | 15.81 | 15.06 | 15.34 | -2.88% | 0 |
| Jun 13, 2025 | 16.25 | 16.25 | 15.73 | 15.73 | -3.20% | 0 |
| Jun 12, 2025 | 15.60 | 15.67 | 15.46 | 15.67 | 0.48% | 0 |
| Jun 11, 2025 | 16.33 | 16.35 | 15.41 | 15.41 | -5.60% | 3 |
| Jun 10, 2025 | 15.46 | 16.52 | 15.44 | 16.52 | 6.86% | 0 |
| Jun 09, 2025 | 14.56 | 15.50 | 14.53 | 15.35 | 5.43% | 0 |
| Jun 06, 2025 | 14.10 | 14.82 | 14.09 | 14.64 | 3.83% | 0 |
| Jun 05, 2025 | 14.30 | 14.35 | 14.10 | 14.28 | -0.10% | 0 |
| Jun 04, 2025 | 14.74 | 14.83 | 14.13 | 14.13 | -4.14% | 0 |
| Jun 03, 2025 | 13.69 | 14.69 | 13.57 | 14.69 | 7.30% | 0 |
| Jun 02, 2025 | 13.57 | 13.82 | 13.52 | 13.82 | 1.81% | 0 |
| May 30, 2025 | 13.41 | 13.55 | 13.41 | 13.50 | 0.63% | 0 |
| May 29, 2025 | 13.69 | 13.69 | 13.39 | 13.40 | -2.08% | 0 |
| May 28, 2025 | 13.57 | 13.59 | 13.39 | 13.59 | 0.18% | 0 |
| May 27, 2025 | 13.47 | 13.70 | 13.47 | 13.65 | 1.30% | 0 |
| May 26, 2025 | 13.48 | 13.60 | 13.48 | 13.50 | 0.15% | 0 |