Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 13.99 | 13.99 | 13.48 | 13.48 | -3.65% | 0 |
| Jul 14, 2025 | 14.62 | 14.74 | 14.03 | 14.03 | -4.04% | 0 |
| Jul 11, 2025 | 14.67 | 14.76 | 14.61 | 14.61 | -0.41% | 0 |
| Jul 10, 2025 | 14.50 | 14.83 | 14.46 | 14.83 | 2.24% | 0 |
| Jul 09, 2025 | 14.64 | 14.70 | 14.46 | 14.46 | -1.26% | 0 |
| Jul 08, 2025 | 13.57 | 14.79 | 13.55 | 14.79 | 8.95% | 0 |
| Jul 07, 2025 | 14 | 14 | 13.45 | 13.45 | -3.93% | 0 |
| Jul 04, 2025 | 13.86 | 14.05 | 13.86 | 14.00 | 1.01% | 0 |
| Jul 03, 2025 | 13.92 | 14.03 | 13.88 | 13.88 | -0.29% | 0 |
| Jul 02, 2025 | 13.48 | 13.93 | 13.46 | 13.93 | 3.30% | 0 |
| Jul 01, 2025 | 12.82 | 13.61 | 12.81 | 13.61 | 6.12% | 0 |
| Jun 30, 2025 | 13.10 | 13.17 | 13.07 | 13.07 | -0.27% | 0 |
| Jun 27, 2025 | 13.26 | 13.32 | 13.24 | 13.29 | 0.19% | 0 |
| Jun 26, 2025 | 13.19 | 13.45 | 13.14 | 13.39 | 1.48% | 0 |
| Jun 25, 2025 | 13.72 | 13.76 | 13.48 | 13.48 | -1.79% | 0 |
| Jun 24, 2025 | 13.77 | 13.94 | 13.66 | 13.66 | -0.80% | 0 |
| Jun 23, 2025 | 14.95 | 15.08 | 14.29 | 14.29 | -4.41% | 0 |
| Jun 20, 2025 | 15.35 | 15.40 | 14.78 | 14.78 | -3.75% | 0 |
| Jun 19, 2025 | 15.17 | 15.46 | 15.17 | 15.46 | 1.91% | 0 |
| Jun 18, 2025 | 15.60 | 15.78 | 15.51 | 15.51 | -0.61% | 0 |
| Jun 17, 2025 | 15.63 | 16.28 | 15.63 | 16.28 | 4.16% | 0 |
| Jun 16, 2025 | 15.79 | 15.81 | 15.06 | 15.34 | -2.88% | 0 |