Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.27 | 31.27 | 29.83 | 29.83 | -4.61% | 0 |
| Apr 01, 2026 | 30.76 | 30.76 | 29.62 | 29.62 | -3.71% | 0 |
| Mar 31, 2026 | 30.83 | 31.39 | 30.67 | 30.67 | -0.52% | 100 |
| Mar 30, 2026 | 31.12 | 31.71 | 31.12 | 31.25 | 0.42% | 0 |
| Mar 27, 2026 | 32.11 | 32.42 | 31.27 | 31.27 | -2.62% | 0 |
| Mar 26, 2026 | 31.60 | 31.96 | 31.27 | 31.96 | 1.14% | 0 |
| Mar 25, 2026 | 32.23 | 32.23 | 31.39 | 31.39 | -2.61% | 0 |
| Mar 24, 2026 | 32.29 | 32.34 | 31.29 | 32.04 | -0.77% | 0 |
| Mar 23, 2026 | 32.20 | 32.20 | 31.39 | 32.19 | -0.03% | 0 |
| Mar 20, 2026 | 30.80 | 31.37 | 30.72 | 31.08 | 0.91% | 0 |
| Mar 19, 2026 | 31.10 | 31.79 | 31.10 | 31.14 | 0.13% | 0 |
| Mar 18, 2026 | 30.35 | 31.57 | 30.35 | 31.57 | 4.02% | 0 |
| Mar 17, 2026 | 30.89 | 30.89 | 30.47 | 30.61 | -0.91% | 0 |
| Mar 16, 2026 | 31.07 | 31.18 | 30.19 | 30.19 | -2.83% | 0 |
| Mar 13, 2026 | 29.07 | 31.11 | 28.95 | 31.11 | 7.02% | 0 |
| Mar 12, 2026 | 30.49 | 30.49 | 29.39 | 29.41 | -3.54% | 0 |
| Mar 11, 2026 | 29.70 | 29.92 | 29.70 | 29.80 | 0.34% | 0 |
| Mar 10, 2026 | 29 | 30.16 | 29 | 29.77 | 2.66% | 0 |
| Mar 09, 2026 | 29.59 | 29.59 | 29.35 | 29.35 | -0.81% | 0 |
| Mar 06, 2026 | 29.47 | 30.16 | 29.41 | 29.41 | -0.20% | 0 |
| Mar 05, 2026 | 29.85 | 30.07 | 28.94 | 28.94 | -3.05% | 0 |
| Mar 04, 2026 | 29.30 | 29.65 | 29.10 | 29.44 | 0.48% | 0 |
| Mar 03, 2026 | 30.33 | 30.83 | 29.20 | 29.56 | -2.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.