Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 26.21 | 26.21 | 25.18 | 25.18 | -3.93% | 0 |
| Dec 11, 2025 | 25.67 | 26.35 | 25.48 | 26.05 | 1.48% | 0 |
| Dec 10, 2025 | 25.45 | 25.87 | 25.38 | 25.64 | 0.75% | 0 |
| Dec 09, 2025 | 24.69 | 25.44 | 24.69 | 25.44 | 3.04% | 0 |
| Dec 08, 2025 | 25.52 | 25.53 | 25.12 | 25.12 | -1.57% | 0 |
| Dec 05, 2025 | 25.63 | 25.87 | 25.62 | 25.87 | 0.94% | 0 |
| Dec 04, 2025 | 25.96 | 25.96 | 25.58 | 25.75 | -0.81% | 0 |
| Dec 03, 2025 | 24.80 | 25.72 | 24.80 | 25.72 | 3.71% | 0 |
| Dec 02, 2025 | 24.31 | 24.55 | 24.24 | 24.55 | 0.99% | 0 |
| Dec 01, 2025 | 24.27 | 24.29 | 23.99 | 24.29 | 0.08% | 0 |
| Nov 28, 2025 | 23.96 | 24.09 | 23.91 | 23.91 | -0.21% | 0 |
| Nov 27, 2025 | 23.78 | 23.92 | 23.78 | 23.92 | 0.59% | 0 |
| Nov 26, 2025 | 23.97 | 24.17 | 23.83 | 24.07 | 0.42% | 0 |
| Nov 25, 2025 | 23.19 | 23.67 | 23.14 | 23.67 | 2.07% | 0 |
| Nov 24, 2025 | 23.14 | 23.36 | 23.03 | 23.36 | 0.95% | 0 |
| Nov 21, 2025 | 22.39 | 23.11 | 22.39 | 23.11 | 3.22% | 0 |
| Nov 20, 2025 | 23.62 | 24 | 23.24 | 23.24 | -1.61% | 0 |
| Nov 19, 2025 | 22.74 | 23.36 | 22.61 | 23.36 | 2.73% | 0 |
| Nov 18, 2025 | 21.60 | 22.88 | 21.60 | 22.58 | 4.54% | 0 |
| Nov 17, 2025 | 23.71 | 23.99 | 23.71 | 23.86 | 0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.