Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 146.30 | 146.30 | 145.20 | 145.20 | -0.75% | 5 |
| Dec 17, 2025 | 146.40 | 146.50 | 145 | 145.70 | -0.48% | 6322 |
| Dec 16, 2025 | 145.70 | 146.60 | 145.70 | 146.11 | 0.28% | 17853 |
| Dec 15, 2025 | 145.20 | 146.20 | 144.95 | 144.95 | -0.17% | 10969 |
| Dec 12, 2025 | 144.70 | 146.20 | 144 | 145.81 | 0.77% | 9260 |
| Dec 11, 2025 | 143.50 | 144.40 | 143.30 | 143.41 | -0.07% | 3844 |
| Dec 10, 2025 | 143.50 | 144.30 | 143.10 | 144.14 | 0.45% | 126558 |
| Dec 09, 2025 | 143.10 | 144 | 142.90 | 143.57 | 0.33% | 2801 |
| Dec 08, 2025 | 144.40 | 144.40 | 142.91 | 143.40 | -0.69% | 7378 |
| Dec 05, 2025 | 144.80 | 144.80 | 144 | 144.40 | -0.28% | 14084 |
| Dec 04, 2025 | 145.10 | 146.20 | 144.30 | 144.80 | -0.20% | 11122 |
| Dec 03, 2025 | 147.30 | 147.70 | 145.10 | 145.55 | -1.19% | 10217 |
| Dec 02, 2025 | 146.20 | 148.10 | 145 | 147.11 | 0.62% | 15178 |
| Dec 01, 2025 | 144.30 | 146.10 | 144 | 144.06 | -0.16% | 7797 |
| Nov 28, 2025 | 144.80 | 145.30 | 144 | 144.59 | -0.15% | 8682 |
| Nov 27, 2025 | 143.20 | 144.60 | 142.40 | 143.66 | 0.32% | 11430 |
| Nov 26, 2025 | 142.70 | 143.70 | 141.50 | 142.72 | 0.02% | 5202 |
| Nov 25, 2025 | 140.80 | 143 | 140.20 | 141.64 | 0.60% | 24055 |
| Nov 24, 2025 | 141.10 | 141.20 | 140.45 | 140.80 | -0.21% | 8193 |
| Nov 21, 2025 | 138.80 | 141.50 | 138.80 | 140.17 | 0.98% | 7140 |
| Nov 20, 2025 | 141.30 | 141.70 | 139.70 | 140.58 | -0.51% | 9989 |
| Nov 19, 2025 | 138.80 | 141.10 | 138.80 | 140.57 | 1.28% | 20729 |
| Nov 18, 2025 | 140.15 | 140.40 | 138 | 139.05 | -0.78% | 1012099 |
Access
/time_series
data via our API — starting from the
Basic plan.