Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 93.40 | 94.25 | 91.55 | 92.15 | -1.34% | 10224 |
| May 04, 2026 | 94.50 | 95.30 | 92.25 | 92.70 | -1.90% | 29609 |
| Apr 30, 2026 | 93.95 | 94.50 | 93.50 | 94.13 | 0.20% | 196490 |
| Apr 29, 2026 | 92.75 | 94.45 | 92.75 | 93.82 | 1.16% | 11645 |
| Apr 28, 2026 | 95.15 | 95.70 | 91.55 | 93.70 | -1.52% | 8915 |
| Apr 27, 2026 | 98.95 | 98.95 | 95.50 | 97.54 | -1.43% | 384156 |
| Apr 24, 2026 | 93.65 | 99.90 | 92.05 | 99.29 | 6.02% | 38445 |
| Apr 23, 2026 | 100.50 | 100.50 | 98.85 | 98.99 | -1.51% | 12420 |
| Apr 22, 2026 | 99.80 | 100.70 | 98.60 | 99.88 | 0.08% | 17695 |
| Apr 21, 2026 | 101.40 | 101.40 | 99.75 | 100.42 | -0.97% | 20631 |
| Apr 20, 2026 | 101.90 | 101.90 | 100.60 | 101.10 | -0.79% | 13317 |
| Apr 17, 2026 | 100.40 | 102.90 | 100.40 | 101.90 | 1.49% | 36396 |
| Apr 16, 2026 | 98.10 | 100.50 | 97.85 | 99.88 | 1.81% | 45755 |
| Apr 15, 2026 | 96 | 98.05 | 95.75 | 97.95 | 2.03% | 21231 |
| Apr 14, 2026 | 92.85 | 96.05 | 92.85 | 95.85 | 3.23% | 17312 |
| Apr 13, 2026 | 91.53 | 93.10 | 91 | 93 | 1.61% | 63253 |
| Apr 10, 2026 | 88.70 | 93.90 | 88 | 92.85 | 4.68% | 42171 |
| Apr 09, 2026 | 106 | 106 | 81.50 | 91.15 | -14.01% | 66544 |
| Apr 08, 2026 | 106.90 | 106.90 | 104.80 | 105.30 | -1.50% | 21796 |
| Apr 07, 2026 | 102.40 | 105.30 | 102.40 | 103.60 | 1.17% | 9640 |
Access
/time_series
data via our API — starting from the
Basic plan and above.