Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2026 | 93.80 | 95.65 | 93.40 | 95.60 | 1.92% | 9871 |
| Sep 04, 2026 | 94.70 | 94.75 | 93.40 | 93.95 | -0.79% | 232134 |
| Sep 03, 2026 | 92.60 | 94.60 | 92.50 | 94.45 | 2.00% | 6161 |
| Sep 02, 2026 | 92 | 92.70 | 91.50 | 92.65 | 0.71% | 19201 |
| Sep 01, 2026 | 92.60 | 92.95 | 91 | 92.15 | -0.49% | 9789 |
| Aug 28, 2026 | 92.30 | 93.10 | 92 | 92.85 | 0.59% | 7100 |
| Aug 27, 2026 | 92.40 | 92.85 | 92.20 | 92.45 | 0.05% | 3416 |
| Aug 26, 2026 | 94.25 | 94.25 | 92.45 | 92.50 | -1.86% | 14227 |
| Aug 25, 2026 | 94.05 | 94.65 | 94 | 94.65 | 0.64% | 2288 |
| Aug 24, 2026 | 92.85 | 93.65 | 92.70 | 93.65 | 0.86% | 1967 |
| Aug 21, 2026 | 93.55 | 93.55 | 92.85 | 93.18 | -0.40% | 10197 |
| Aug 20, 2026 | 91.50 | 93.68 | 91.15 | 93.25 | 1.91% | 3825 |
| Aug 19, 2026 | 91.45 | 91.70 | 90.15 | 91.70 | 0.27% | 3594 |
| Aug 18, 2026 | 93 | 93 | 91.05 | 91.45 | -1.67% | 4416 |
| Aug 17, 2026 | 91.15 | 93.85 | 91.15 | 93.10 | 2.14% | 6936 |
| Aug 14, 2026 | 90.80 | 91.90 | 90.80 | 91.53 | 0.80% | 6925 |
| Aug 13, 2026 | 90.30 | 90.85 | 90.25 | 90.65 | 0.39% | 4688 |
| Aug 12, 2026 | 90.60 | 90.60 | 89.55 | 90.20 | -0.44% | 13445 |
| Aug 11, 2026 | 89.60 | 90.65 | 89.50 | 90.60 | 1.12% | 2553 |
| Aug 10, 2026 | 90.45 | 90.65 | 89.40 | 89.81 | -0.71% | 5495 |
Access
/time_series
data via our API — starting from the
Basic plan and above.