Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 95.80 | 96.20 | 93.35 | 93.40 | -2.51% | 21184 |
| Oct 01, 2026 | 95.50 | 97.50 | 95.20 | 96.20 | 0.73% | 1135 |
| Sep 30, 2026 | 96 | 96 | 94.60 | 95.45 | -0.57% | 335635 |
| Sep 29, 2026 | 95.90 | 96.55 | 95.25 | 95.80 | -0.10% | 4213 |
| Sep 28, 2026 | 94.40 | 96.55 | 94.40 | 95.78 | 1.46% | 31775 |
| Sep 25, 2026 | 98.95 | 100.20 | 98.07 | 98.60 | -0.35% | 17281 |
| Sep 24, 2026 | 97.55 | 98.20 | 97.25 | 97.50 | -0.05% | 1370 |
| Sep 23, 2026 | 100.20 | 100.50 | 98.20 | 98.35 | -1.85% | 118245 |
| Sep 22, 2026 | 98.45 | 99.80 | 97.85 | 99.65 | 1.22% | 28040 |
| Sep 21, 2026 | 97.85 | 98.25 | 96.90 | 98 | 0.15% | 234725 |
| Sep 18, 2026 | 97.55 | 98.45 | 97.40 | 97.88 | 0.33% | 39575 |
| Sep 17, 2026 | 96.90 | 98.15 | 96.65 | 98.05 | 1.19% | 3644 |
| Sep 16, 2026 | 95.07 | 96.85 | 94.60 | 96.02 | 1.00% | 3065 |
| Sep 15, 2026 | 94.55 | 95.70 | 94.20 | 95.40 | 0.90% | 23106 |
| Sep 14, 2026 | 94.30 | 95.85 | 94.05 | 94.35 | 0.05% | 6976 |
| Sep 11, 2026 | 94.45 | 94.50 | 93.55 | 94.45 | 0 | 12094 |
| Sep 10, 2026 | 94 | 95.50 | 93.60 | 94 | 0 | 7064 |
| Sep 09, 2026 | 93.20 | 94.53 | 93 | 93.90 | 0.75% | 3416 |
| Sep 08, 2026 | 94.80 | 95.40 | 93.45 | 93.55 | -1.32% | 16083 |
| Sep 07, 2026 | 93.80 | 95.65 | 93.40 | 95.60 | 1.92% | 9871 |
| Sep 04, 2026 | 94.70 | 94.75 | 93.40 | 93.95 | -0.79% | 232134 |
Access
/time_series
data via our API — starting from the
Basic plan and above.