Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 91 | 92.10 | 90.40 | 91.85 | 0.93% | 3153 |
| Jul 23, 2026 | 92.05 | 92.05 | 90.13 | 90.92 | -1.23% | 15382 |
| Jul 22, 2026 | 92.50 | 92.50 | 91.05 | 91.90 | -0.65% | 3782 |
| Jul 21, 2026 | 92.60 | 92.65 | 91.15 | 92 | -0.65% | 6751 |
| Jul 20, 2026 | 92 | 92.75 | 91.15 | 92.55 | 0.60% | 1590 |
| Jul 17, 2026 | 94.55 | 95.10 | 90.35 | 90.65 | -4.12% | 5943 |
| Jul 16, 2026 | 90.90 | 91.35 | 90.20 | 90.50 | -0.44% | 41751 |
| Jul 15, 2026 | 89.03 | 91.25 | 88.80 | 89.85 | 0.93% | 13705 |
| Jul 14, 2026 | 90.05 | 90.05 | 89.05 | 89.62 | -0.48% | 3332 |
| Jul 13, 2026 | 89.80 | 91.15 | 89.45 | 90.70 | 1.00% | 6804 |
| Jul 10, 2026 | 88.85 | 90.45 | 88.75 | 89.79 | 1.06% | 26377 |
| Jul 09, 2026 | 87 | 89.33 | 87 | 89.17 | 2.49% | 14798 |
| Jul 08, 2026 | 86.10 | 87.20 | 85.10 | 86.93 | 0.96% | 4467 |
| Jul 07, 2026 | 85.65 | 86.23 | 85.45 | 86.16 | 0.59% | 24858 |
| Jul 06, 2026 | 87.20 | 87.20 | 85.20 | 85.61 | -1.82% | 510416 |
| Jul 03, 2026 | 86.40 | 87.07 | 86.15 | 86.58 | 0.21% | 5706 |
| Jul 02, 2026 | 85.15 | 87.10 | 84.90 | 86.50 | 1.59% | 23632 |
| Jul 01, 2026 | 85.25 | 85.25 | 83.65 | 84.32 | -1.09% | 10167 |
| Jun 30, 2026 | 85.45 | 85.55 | 84.45 | 84.73 | -0.85% | 31614 |
| Jun 29, 2026 | 85.50 | 86.63 | 85.45 | 85.90 | 0.46% | 32648 |
| Jun 26, 2026 | 84.20 | 85.40 | 83.10 | 84.33 | 0.16% | 15336 |
| Jun 25, 2026 | 85.05 | 85.40 | 84.55 | 84.93 | -0.14% | 5744 |
Access
/time_series
data via our API — starting from the
Basic plan and above.