Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 86.40 | 87.07 | 86.15 | 86.58 | 0.21% | 5702 |
| Jul 02, 2026 | 85.15 | 87.10 | 84.90 | 86.50 | 1.59% | 23630 |
| Jul 01, 2026 | 85.25 | 85.25 | 83.65 | 84.32 | -1.09% | 10164 |
| Jun 30, 2026 | 85.45 | 85.55 | 84.45 | 84.73 | -0.85% | 31613 |
| Jun 29, 2026 | 85.50 | 86.63 | 85.45 | 85.55 | 0.06% | 4593 |
| Jun 26, 2026 | 84.20 | 85.40 | 83.10 | 84.33 | 0.16% | 15336 |
| Jun 25, 2026 | 85.05 | 85.40 | 84.55 | 84.93 | -0.14% | 5744 |
| Jun 24, 2026 | 87.20 | 87.20 | 85.03 | 85.41 | -2.05% | 224224 |
| Jun 23, 2026 | 86.55 | 87.25 | 86.20 | 86.95 | 0.46% | 2438 |
| Jun 22, 2026 | 87.25 | 88.03 | 87 | 87.18 | -0.08% | 18078 |
| Jun 18, 2026 | 87.85 | 87.85 | 86.40 | 86.94 | -1.04% | 115423 |
| Jun 17, 2026 | 87.70 | 87.75 | 86.07 | 87.14 | -0.63% | 13318 |
| Jun 16, 2026 | 90.90 | 90.90 | 88.80 | 89.60 | -1.43% | 10425 |
| Jun 15, 2026 | 91.50 | 93.50 | 89.80 | 91.11 | -0.43% | 12948 |
| Jun 12, 2026 | 91.15 | 92.13 | 90.80 | 91.35 | 0.22% | 17123 |
| Jun 11, 2026 | 90.70 | 91.15 | 89.80 | 90.85 | 0.17% | 35161 |
| Jun 10, 2026 | 91.40 | 92.20 | 89.70 | 91.02 | -0.42% | 18163 |
| Jun 09, 2026 | 89 | 91.90 | 88.38 | 91.68 | 3.02% | 11043 |
| Jun 08, 2026 | 88.80 | 89.15 | 88.05 | 88.53 | -0.31% | 5811 |
| Jun 05, 2026 | 89.80 | 91.15 | 89 | 90.17 | 0.41% | 11457 |
Access
/time_series
data via our API — starting from the
Basic plan and above.