Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 96.85 | 99.50 | 96.10 | 99.25 | 2.48% | 232697 |
| Oct 22, 2026 | 100.45 | 101.70 | 93.95 | 94.50 | -5.92% | 15282 |
| Oct 21, 2026 | 93.10 | 94.45 | 92.75 | 92.95 | -0.16% | 538612 |
| Oct 20, 2026 | 91.58 | 93.48 | 91.25 | 93.05 | 1.61% | 22771 |
| Oct 19, 2026 | 92.30 | 92.30 | 90.70 | 91.40 | -0.98% | 5691 |
| Oct 16, 2026 | 93.55 | 94.95 | 92.30 | 92.55 | -1.07% | 4637 |
| Oct 15, 2026 | 93.70 | 93.75 | 92.50 | 93.55 | -0.16% | 579 |
| Oct 14, 2026 | 92.75 | 93.50 | 92.25 | 92.55 | -0.22% | 3608 |
| Oct 13, 2026 | 89.95 | 93.50 | 89.50 | 92.75 | 3.11% | 42762 |
| Oct 12, 2026 | 95.40 | 95.40 | 89.55 | 89.55 | -6.13% | 29275 |
| Oct 09, 2026 | 96.15 | 96.45 | 95 | 95.83 | -0.34% | 4773 |
| Oct 08, 2026 | 95.60 | 96.35 | 93.60 | 95.65 | 0.05% | 8755 |
| Oct 07, 2026 | 93.70 | 97.90 | 93.70 | 94.85 | 1.23% | 14146 |
| Oct 06, 2026 | 94.20 | 94.90 | 93.35 | 93.45 | -0.80% | 1075 |
| Oct 05, 2026 | 95.30 | 95.50 | 93.50 | 93.90 | -1.47% | 4915 |
| Oct 02, 2026 | 95.80 | 96.20 | 93.35 | 93.40 | -2.51% | 21184 |
| Oct 01, 2026 | 95.50 | 97.50 | 95.20 | 96.20 | 0.73% | 1135 |
| Sep 30, 2026 | 96 | 96 | 94.60 | 95.45 | -0.57% | 335635 |
| Sep 29, 2026 | 95.90 | 96.55 | 95.25 | 95.80 | -0.10% | 4213 |
| Sep 28, 2026 | 94.40 | 96.55 | 94.40 | 95.78 | 1.46% | 31775 |
| Sep 25, 2026 | 98.95 | 100.20 | 98.07 | 98.60 | -0.35% | 17281 |
Access
/time_series
data via our API — starting from the
Basic plan and above.