Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 106 | 106 | 106 | 106 | 0 | 15 |
| Jan 29, 2026 | 107.20 | 107.50 | 105.10 | 106.05 | -1.07% | 9626 |
| Jan 28, 2026 | 104.70 | 106.90 | 104 | 105.79 | 1.04% | 21094 |
| Jan 27, 2026 | 105 | 105.20 | 103.80 | 104.49 | -0.48% | 198123 |
| Jan 26, 2026 | 104.60 | 104.90 | 103.60 | 104.29 | -0.29% | 30819 |
| Jan 23, 2026 | 105 | 105.60 | 103.80 | 104.80 | -0.19% | 30128 |
| Jan 22, 2026 | 103.55 | 104.60 | 102.60 | 103.16 | -0.37% | 36777 |
| Jan 21, 2026 | 101 | 103.40 | 100.90 | 103.10 | 2.08% | 33909 |
| Jan 20, 2026 | 100.50 | 103.10 | 100.50 | 101.54 | 1.04% | 43624 |
| Jan 19, 2026 | 101.50 | 103.20 | 98.70 | 101.33 | -0.17% | 92908 |
| Jan 16, 2026 | 134.70 | 136.20 | 106.80 | 114.96 | -14.66% | 333740 |
| Jan 15, 2026 | 132.80 | 134.80 | 131.80 | 133.09 | 0.22% | 11732 |
| Jan 14, 2026 | 132.90 | 133 | 132.20 | 132.45 | -0.34% | 10205 |
| Jan 13, 2026 | 134.60 | 134.90 | 132.80 | 133.32 | -0.95% | 45405 |
| Jan 12, 2026 | 138.50 | 138.50 | 134.60 | 136.10 | -1.74% | 2361 |
| Jan 09, 2026 | 135.50 | 138.10 | 135.50 | 136.95 | 1.07% | 13135 |
| Jan 08, 2026 | 134.90 | 135.50 | 133.90 | 134.78 | -0.09% | 37829 |
| Jan 07, 2026 | 136.85 | 137.40 | 134.20 | 134.97 | -1.37% | 452653 |
| Jan 05, 2026 | 136.70 | 137.70 | 135.80 | 136.91 | 0.15% | 81364 |
| Jan 02, 2026 | 147.70 | 148 | 134.80 | 141.73 | -4.04% | 7865 |
| Dec 30, 2025 | 145.90 | 147.30 | 145.90 | 146.70 | 0.55% | 8089 |
Access
/time_series
data via our API — starting from the
Basic plan.