Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 91.15 | 92.13 | 90.80 | 91.35 | 0.22% | 17123 |
| Jun 11, 2026 | 90.70 | 91.15 | 89.80 | 90.85 | 0.17% | 35161 |
| Jun 10, 2026 | 91.40 | 92.20 | 89.70 | 91.02 | -0.42% | 18163 |
| Jun 09, 2026 | 89 | 91.90 | 88.38 | 91.68 | 3.02% | 11043 |
| Jun 08, 2026 | 88.80 | 89.15 | 88.05 | 88.53 | -0.31% | 5811 |
| Jun 05, 2026 | 89.80 | 91.15 | 89 | 90.17 | 0.41% | 11457 |
| Jun 04, 2026 | 88 | 90.15 | 88 | 88.87 | 0.98% | 2928 |
| Jun 03, 2026 | 88.65 | 88.65 | 87.55 | 88.11 | -0.61% | 9038 |
| Jun 02, 2026 | 89.65 | 90.75 | 87.85 | 88.77 | -0.98% | 4866 |
| Jun 01, 2026 | 88.10 | 89.90 | 88.10 | 88.89 | 0.89% | 21133 |
| May 29, 2026 | 88.50 | 88.80 | 87.40 | 88.16 | -0.38% | 10688 |
| May 28, 2026 | 88.65 | 88.95 | 87.88 | 88.44 | -0.24% | 4015 |
| May 27, 2026 | 88.85 | 88.92 | 88.50 | 88.91 | 0.07% | 2776 |
| May 26, 2026 | 90.65 | 91.25 | 89.15 | 89.65 | -1.10% | 4602 |
| May 25, 2026 | 90.75 | 91.75 | 90.60 | 91.11 | 0.40% | 8762 |
| May 22, 2026 | 89.85 | 90.70 | 89.30 | 89.82 | -0.03% | 8726 |
| May 21, 2026 | 90.10 | 90.40 | 88.30 | 89.09 | -1.13% | 13949 |
| May 20, 2026 | 89.55 | 90.70 | 88.95 | 90.34 | 0.88% | 5897 |
| May 19, 2026 | 89 | 91.30 | 89 | 90.13 | 1.27% | 2794 |
| May 18, 2026 | 87.10 | 89 | 86.68 | 87.73 | 0.73% | 3397 |
| May 15, 2026 | 88.70 | 88.80 | 86.75 | 88.01 | -0.78% | 25422 |
Access
/time_series
data via our API — starting from the
Basic plan and above.