Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 93.05 | 93.05 | 91.90 | 91.90 | -1.24% | 161 |
| Feb 20, 2026 | 93.95 | 94 | 92.50 | 94 | 0.05% | 5086 |
| Feb 19, 2026 | 92.25 | 94.05 | 92.25 | 92.70 | 0.49% | 7935 |
| Feb 18, 2026 | 90.30 | 92.60 | 90.05 | 91.59 | 1.43% | 3617 |
| Feb 17, 2026 | 88.80 | 89.95 | 88.50 | 89.03 | 0.25% | 106009 |
| Feb 16, 2026 | 88.80 | 90.15 | 88.50 | 89.29 | 0.55% | 9338 |
| Feb 13, 2026 | 90.55 | 90.55 | 88.58 | 89.45 | -1.22% | 205458 |
| Feb 12, 2026 | 91.40 | 91.80 | 90.55 | 90.77 | -0.69% | 106389 |
| Feb 11, 2026 | 94.30 | 94.30 | 91.90 | 91.90 | -2.55% | 5455 |
| Feb 10, 2026 | 92.78 | 95.20 | 92.75 | 93.26 | 0.53% | 61654 |
| Feb 09, 2026 | 96.90 | 96.90 | 92.73 | 94.24 | -2.75% | 67282 |
| Feb 06, 2026 | 96.50 | 98.95 | 94.50 | 96.40 | -0.10% | 79732 |
| Feb 05, 2026 | 101.70 | 104.60 | 97.13 | 102.38 | 0.66% | 43387 |
| Feb 04, 2026 | 102.80 | 107 | 102.80 | 106.53 | 3.63% | 14960 |
| Feb 03, 2026 | 104.40 | 105.40 | 103 | 103.45 | -0.91% | 424491 |
| Feb 02, 2026 | 104.80 | 105 | 104.10 | 104.47 | -0.32% | 6173 |
| Jan 30, 2026 | 106 | 106.40 | 104.60 | 105.75 | -0.23% | 18873 |
| Jan 29, 2026 | 107.20 | 107.50 | 105.10 | 106.05 | -1.07% | 9626 |
| Jan 28, 2026 | 104.70 | 106.90 | 104 | 105.79 | 1.04% | 21094 |
| Jan 27, 2026 | 105 | 105.20 | 103.80 | 104.49 | -0.48% | 198123 |
| Jan 26, 2026 | 104.60 | 104.90 | 103.60 | 104.29 | -0.29% | 30819 |
Access
/time_series
data via our API — starting from the
Basic plan.