Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 134.90 | 135.40 | 134.90 | 135.30 | 0.30% | 291 |
| Jan 07, 2026 | 136.85 | 137.40 | 134.20 | 134.97 | -1.37% | 452653 |
| Jan 05, 2026 | 136.70 | 137.70 | 135.80 | 136.91 | 0.15% | 81364 |
| Jan 02, 2026 | 147.70 | 148 | 134.80 | 141.73 | -4.04% | 7865 |
| Dec 30, 2025 | 145.90 | 147.30 | 145.90 | 146.70 | 0.55% | 8089 |
| Dec 29, 2025 | 145 | 146.80 | 144.80 | 145.72 | 0.50% | 42992 |
| Dec 23, 2025 | 145 | 146.40 | 144.70 | 145.10 | 0.07% | 9184 |
| Dec 22, 2025 | 145.50 | 146.30 | 144 | 145.30 | -0.14% | 27353 |
| Dec 19, 2025 | 145.50 | 146.20 | 144.70 | 145.49 | -0.01% | 25961 |
| Dec 18, 2025 | 146.30 | 146.30 | 143.20 | 143.52 | -1.90% | 9949 |
| Dec 17, 2025 | 146.40 | 146.50 | 145 | 145.70 | -0.48% | 6322 |
| Dec 16, 2025 | 145.70 | 146.60 | 145.70 | 146.11 | 0.28% | 17853 |
| Dec 15, 2025 | 145.20 | 146.20 | 144.95 | 144.95 | -0.17% | 10969 |
| Dec 12, 2025 | 144.70 | 146.20 | 144 | 145.81 | 0.77% | 9260 |
| Dec 11, 2025 | 143.50 | 144.40 | 143.30 | 143.41 | -0.07% | 3844 |
| Dec 10, 2025 | 143.50 | 144.30 | 143.10 | 144.14 | 0.45% | 126558 |
| Dec 09, 2025 | 143.10 | 144 | 142.90 | 143.57 | 0.33% | 2801 |
Access
/time_series
data via our API — starting from the
Basic plan.