Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 93 | 93 | 91.05 | 91.45 | -1.67% | 4416 |
| Aug 17, 2026 | 91.15 | 93.85 | 91.15 | 93.10 | 2.14% | 6936 |
| Aug 14, 2026 | 90.80 | 91.90 | 90.80 | 91.53 | 0.80% | 6925 |
| Aug 13, 2026 | 90.30 | 90.85 | 90.25 | 90.65 | 0.39% | 4688 |
| Aug 12, 2026 | 90.60 | 90.60 | 89.55 | 90.20 | -0.44% | 13445 |
| Aug 11, 2026 | 89.60 | 90.65 | 89.50 | 90.60 | 1.12% | 2553 |
| Aug 10, 2026 | 90.45 | 90.65 | 89.40 | 89.81 | -0.71% | 5495 |
| Aug 07, 2026 | 90.10 | 90.40 | 90 | 90.25 | 0.17% | 4540 |
| Aug 06, 2026 | 90.90 | 90.90 | 89.25 | 89.75 | -1.27% | 1241 |
| Aug 05, 2026 | 91.75 | 92.20 | 90.05 | 91.88 | 0.14% | 3605 |
| Aug 04, 2026 | 92.30 | 92.60 | 91.35 | 92.05 | -0.27% | 3969 |
| Aug 03, 2026 | 92.90 | 92.90 | 91.50 | 92.35 | -0.59% | 4213 |
| Jul 31, 2026 | 93.80 | 93.80 | 92.10 | 92.20 | -1.71% | 2169 |
| Jul 30, 2026 | 93.80 | 94.75 | 92.90 | 93.85 | 0.05% | 137110 |
| Jul 29, 2026 | 93.95 | 94.20 | 93.10 | 93.90 | -0.05% | 3018 |
| Jul 28, 2026 | 93 | 93.90 | 92.70 | 93.55 | 0.59% | 6260 |
| Jul 27, 2026 | 92.25 | 93.45 | 91.80 | 93.45 | 1.30% | 10709 |
| Jul 24, 2026 | 91 | 92.10 | 90.40 | 92.10 | 1.21% | 2807 |
| Jul 23, 2026 | 92.05 | 92.05 | 90.13 | 90.92 | -1.23% | 15382 |
| Jul 22, 2026 | 92.50 | 92.50 | 91.05 | 91.90 | -0.65% | 3782 |
| Jul 21, 2026 | 92.60 | 92.65 | 91.15 | 92 | -0.65% | 6751 |
| Jul 20, 2026 | 92 | 92.75 | 91.15 | 92.55 | 0.60% | 1590 |
Access
/time_series
data via our API — starting from the
Basic plan and above.