Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 92.85 | 96.05 | 92.85 | 95.85 | 3.23% | 17305 |
| Apr 13, 2026 | 91.53 | 93.10 | 91 | 93 | 1.61% | 63253 |
| Apr 10, 2026 | 88.70 | 93.90 | 88 | 92.85 | 4.68% | 42171 |
| Apr 09, 2026 | 106 | 106 | 81.50 | 91.15 | -14.01% | 66544 |
| Apr 08, 2026 | 106.90 | 106.90 | 104.80 | 105.30 | -1.50% | 21796 |
| Apr 07, 2026 | 102.40 | 105.30 | 102.40 | 103.60 | 1.17% | 9640 |
| Apr 02, 2026 | 101.80 | 102.30 | 101.60 | 101.90 | 0.10% | 3308 |
| Apr 01, 2026 | 103.20 | 103.40 | 101.50 | 102.40 | -0.78% | 12943 |
| Mar 31, 2026 | 99.60 | 100.50 | 99.25 | 100.10 | 0.50% | 8947 |
| Mar 30, 2026 | 96.30 | 99 | 96.05 | 98.70 | 2.49% | 50197 |
| Mar 27, 2026 | 97.20 | 97.50 | 96.05 | 96.70 | -0.51% | 24238 |
| Mar 26, 2026 | 98.45 | 98.45 | 96.85 | 97.18 | -1.29% | 51226 |
| Mar 25, 2026 | 98.65 | 100.75 | 97.40 | 98.35 | -0.30% | 18675 |
| Mar 24, 2026 | 98.95 | 99.10 | 97.45 | 97.70 | -1.26% | 13618 |
| Mar 23, 2026 | 95.45 | 98.95 | 95.05 | 97.80 | 2.46% | 13943 |
| Mar 20, 2026 | 97.05 | 98.75 | 96.90 | 97.13 | 0.08% | 24339 |
| Mar 19, 2026 | 96 | 98.75 | 95.85 | 97.30 | 1.35% | 16007 |
| Mar 18, 2026 | 98.40 | 98.40 | 95.35 | 97.05 | -1.37% | 39099 |
| Mar 17, 2026 | 99.80 | 99.80 | 98.10 | 99.07 | -0.73% | 7234 |
| Mar 16, 2026 | 101.11 | 101.11 | 98 | 99.02 | -2.07% | 13957 |
Access
/time_series
data via our API — starting from the
Basic plan and above.