Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 28 | 28 | 27.88 | 27.93 | -0.25% | 30700 |
| May 27, 2025 | 27.76 | 27.82 | 27.70 | 27.78 | 0.07% | 29700 |
| May 23, 2025 | 27.65 | 27.85 | 27.64 | 27.81 | 0.58% | 36900 |
| May 22, 2025 | 27.35 | 27.35 | 27.16 | 27.27 | -0.29% | 38300 |
| May 21, 2025 | 27.43 | 27.64 | 27.36 | 27.46 | 0.11% | 83200 |
| May 20, 2025 | 27.50 | 27.50 | 27.29 | 27.36 | -0.51% | 125600 |
| May 19, 2025 | 27.74 | 27.99 | 27.74 | 27.90 | 0.58% | 80600 |
| May 16, 2025 | 27.70 | 27.79 | 27.65 | 27.69 | -0.04% | 46400 |
| May 15, 2025 | 27.63 | 27.70 | 27.56 | 27.62 | -0.04% | 116400 |
| May 14, 2025 | 28.10 | 28.10 | 27.83 | 28.01 | -0.32% | 120800 |
| May 13, 2025 | 27.87 | 28.15 | 27.87 | 28.06 | 0.68% | 41000 |
| May 12, 2025 | 27.86 | 27.86 | 27.55 | 27.75 | -0.39% | 57200 |
| May 09, 2025 | 27.51 | 27.75 | 27.51 | 27.62 | 0.40% | 19000 |
| May 08, 2025 | 27.35 | 27.41 | 27.16 | 27.16 | -0.69% | 337100 |
| May 07, 2025 | 27.66 | 27.73 | 27.49 | 27.56 | -0.36% | 45900 |
| May 06, 2025 | 27.06 | 27.38 | 27.03 | 27.35 | 1.07% | 88900 |
| May 05, 2025 | 26.94 | 27.07 | 26.80 | 27.03 | 0.33% | 72400 |
| May 02, 2025 | 27.07 | 27.39 | 27.07 | 27.27 | 0.74% | 166300 |
| May 01, 2025 | 26.92 | 26.96 | 26.80 | 26.86 | -0.22% | 41500 |
| Apr 30, 2025 | 26.65 | 26.96 | 26.49 | 26.89 | 0.90% | 94900 |
| Apr 29, 2025 | 26.27 | 26.41 | 26.07 | 26.41 | 0.53% | 45300 |