Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 76.65 | 78.55 | 76.20 | 78.55 | 2.48% | 111883 |
| Jul 02, 2026 | 75.85 | 76.85 | 75.50 | 76.30 | 0.59% | 154131 |
| Jul 01, 2026 | 76.85 | 78 | 75 | 75.95 | -1.17% | 157504 |
| Jun 30, 2026 | 75.55 | 76.70 | 75.25 | 76.70 | 1.52% | 118285 |
| Jun 29, 2026 | 74 | 75.60 | 72.95 | 75.60 | 2.16% | 306129 |
| Jun 26, 2026 | 73.95 | 74.35 | 73 | 73.40 | -0.74% | 223848 |
| Jun 25, 2026 | 74.50 | 75.60 | 73.85 | 74.35 | -0.20% | 156297 |
| Jun 24, 2026 | 70.66 | 74.82 | 70.58 | 74.82 | 5.89% | 204364 |
| Jun 23, 2026 | 70.37 | 70.84 | 69.04 | 70.84 | 0.67% | 268326 |
| Jun 22, 2026 | 71.56 | 71.61 | 70.23 | 71.26 | -0.42% | 237896 |
| Jun 19, 2026 | 70.85 | 71.85 | 70.18 | 71.85 | 1.41% | 920634 |
| Jun 18, 2026 | 68.88 | 71.28 | 68.17 | 71.28 | 3.48% | 352066 |
| Jun 17, 2026 | 67.26 | 68.64 | 67.01 | 68.64 | 2.05% | 173410 |
| Jun 16, 2026 | 67.89 | 68.18 | 66.99 | 67.88 | -0.01% | 294589 |
| Jun 15, 2026 | 69.02 | 69.33 | 67.62 | 67.64 | -2.00% | 350734 |
| Jun 12, 2026 | 66.71 | 68.18 | 66.71 | 68.10 | 2.08% | 213181 |
| Jun 11, 2026 | 66.59 | 66.70 | 65.66 | 66.36 | -0.35% | 170536 |
| Jun 10, 2026 | 66.09 | 66.35 | 64.51 | 65.90 | -0.29% | 154782 |
| Jun 09, 2026 | 61.07 | 66.69 | 61.07 | 65.86 | 7.84% | 270933 |
| Jun 08, 2026 | 60.86 | 61.67 | 60.30 | 61.40 | 0.89% | 290529 |
Access
/time_series
data via our API — starting from the
Basic plan and above.