Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 88.10 | 89.80 | 87.40 | 89.75 | 1.87% | 145918 |
| Oct 01, 2026 | 92.20 | 92.20 | 89.60 | 89.85 | -2.55% | 215528 |
| Sep 30, 2026 | 92.90 | 93.75 | 92.70 | 93.05 | 0.16% | 201908 |
| Sep 29, 2026 | 93.30 | 93.70 | 92.65 | 92.95 | -0.38% | 189094 |
| Sep 28, 2026 | 93 | 94.20 | 92.75 | 94.20 | 1.29% | 241338 |
| Sep 25, 2026 | 92.90 | 93.75 | 92 | 92.30 | -0.65% | 130303 |
| Sep 24, 2026 | 90.45 | 92.75 | 90.20 | 92.55 | 2.32% | 284840 |
| Sep 23, 2026 | 90.85 | 91.45 | 89.50 | 90 | -0.94% | 186922 |
| Sep 22, 2026 | 89.10 | 91.50 | 89 | 91.50 | 2.69% | 211352 |
| Sep 21, 2026 | 88 | 89.15 | 87.15 | 88.60 | 0.68% | 445496 |
| Sep 18, 2026 | 86.70 | 88.60 | 86.15 | 88.60 | 2.19% | 4804316 |
| Sep 17, 2026 | 87.30 | 88.20 | 86.20 | 87.70 | 0.46% | 278423 |
| Sep 16, 2026 | 86.60 | 87.50 | 85.90 | 87.50 | 1.04% | 168898 |
| Sep 15, 2026 | 85.80 | 86.90 | 85.50 | 86.60 | 0.93% | 184084 |
| Sep 14, 2026 | 84 | 87.40 | 84 | 86 | 2.38% | 119431 |
| Sep 11, 2026 | 84.70 | 86 | 84.50 | 85 | 0.35% | 143772 |
| Sep 10, 2026 | 85.50 | 86.35 | 84.40 | 85 | -0.58% | 173380 |
| Sep 09, 2026 | 86.90 | 87.35 | 85.85 | 86.05 | -0.98% | 134795 |
| Sep 08, 2026 | 87.65 | 88.90 | 87.20 | 87.70 | 0.06% | 215874 |
| Sep 07, 2026 | 86.85 | 88.60 | 86.35 | 88.60 | 2.01% | 419739 |
Access
/time_series
data via our API — starting from the
Basic plan and above.