Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 82.30 | 83.10 | 82.15 | 82.60 | 0.36% | 109016 |
| Aug 18, 2026 | 81.60 | 82.60 | 81.40 | 82.50 | 1.10% | 62833 |
| Aug 17, 2026 | 84 | 84 | 81.45 | 81.85 | -2.56% | 72856 |
| Aug 14, 2026 | 84.95 | 85.50 | 84.35 | 84.35 | -0.71% | 64192 |
| Aug 13, 2026 | 87 | 87 | 84.70 | 85 | -2.30% | 75863 |
| Aug 12, 2026 | 86.45 | 86.45 | 85.25 | 86.40 | -0.06% | 117848 |
| Aug 11, 2026 | 88.15 | 88.50 | 87.10 | 87.20 | -1.08% | 146105 |
| Aug 10, 2026 | 87.85 | 88.70 | 87.50 | 88.70 | 0.97% | 179960 |
| Aug 07, 2026 | 87.50 | 88.50 | 87.40 | 87.90 | 0.46% | 212622 |
| Aug 06, 2026 | 88 | 88.40 | 86.95 | 87.80 | -0.23% | 125720 |
| Aug 05, 2026 | 86.85 | 87.70 | 86 | 87.45 | 0.69% | 54008 |
| Aug 04, 2026 | 86.90 | 86.90 | 85 | 85.50 | -1.61% | 90432 |
| Aug 03, 2026 | 86.65 | 87.35 | 86.05 | 86.80 | 0.17% | 76055 |
| Jul 31, 2026 | 86.75 | 88.10 | 84.85 | 86.85 | 0.12% | 229290 |
| Jul 30, 2026 | 84.55 | 88.50 | 84.55 | 87.85 | 3.90% | 189620 |
| Jul 29, 2026 | 78.20 | 79.05 | 77.70 | 78.15 | -0.06% | 122199 |
| Jul 28, 2026 | 76.85 | 77.90 | 76 | 77.90 | 1.37% | 79444 |
| Jul 27, 2026 | 76.55 | 76.65 | 75.85 | 76.60 | 0.07% | 113273 |
| Jul 24, 2026 | 75.50 | 75.95 | 74.75 | 75.95 | 0.60% | 85831 |
| Jul 23, 2026 | 78 | 78 | 74.50 | 74.95 | -3.91% | 120033 |
| Jul 22, 2026 | 78.45 | 79.90 | 78 | 79.50 | 1.34% | 177639 |
| Jul 21, 2026 | 79.45 | 79.45 | 77.15 | 77.40 | -2.58% | 76598 |
| Jul 20, 2026 | 79.10 | 79.90 | 78.85 | 79.55 | 0.57% | 116563 |
Access
/time_series
data via our API — starting from the
Basic plan and above.