Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 3.50K | 3.50K | 3.44K | 3.47K | -1.00% | 389300 |
| May 14, 2025 | 3.49K | 3.51K | 3.45K | 3.51K | 0.49% | 359500 |
| May 13, 2025 | 3.50K | 3.52K | 3.48K | 3.49K | -0.29% | 298400 |
| May 12, 2025 | 3.44K | 3.47K | 3.41K | 3.47K | 0.99% | 351600 |
| May 09, 2025 | 3.43K | 3.45K | 3.40K | 3.43K | 0 | 448500 |
| May 08, 2025 | 3.39K | 3.41K | 3.37K | 3.39K | -0.03% | 202300 |
| May 07, 2025 | 3.39K | 3.42K | 3.37K | 3.40K | 0.47% | 349100 |
| May 02, 2025 | 3.40K | 3.44K | 3.39K | 3.40K | 0 | 413100 |
| May 01, 2025 | 3.46K | 3.53K | 3.40K | 3.40K | -1.59% | 1076500 |
| Apr 30, 2025 | 3.30K | 3.32K | 3.27K | 3.27K | -0.79% | 654600 |
| Apr 28, 2025 | 3.29K | 3.31K | 3.28K | 3.29K | 0 | 317400 |
| Apr 25, 2025 | 3.29K | 3.33K | 3.27K | 3.29K | -0.09% | 436400 |
| Apr 24, 2025 | 3.27K | 3.31K | 3.25K | 3.25K | -0.37% | 528800 |
| Apr 23, 2025 | 3.22K | 3.22K | 3.18K | 3.20K | -0.87% | 284900 |
| Apr 22, 2025 | 3.11K | 3.18K | 3.11K | 3.13K | 0.64% | 375200 |
| Apr 21, 2025 | 3.15K | 3.16K | 3.11K | 3.12K | -0.95% | 155500 |
| Apr 18, 2025 | 3.13K | 3.17K | 3.13K | 3.15K | 0.64% | 152900 |
| Apr 17, 2025 | 3.12K | 3.14K | 3.11K | 3.13K | 0.42% | 282000 |
| Apr 16, 2025 | 3.19K | 3.20K | 3.13K | 3.14K | -1.51% | 210600 |
| Apr 15, 2025 | 3.19K | 3.21K | 3.18K | 3.19K | -0.09% | 232300 |