Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.97000003 | 0.98000002 | 0.95999998 | 0.95999998 | -1.03% | 391000 |
| Apr 24, 2025 | 0.95999998 | 0.97000003 | 0.95999998 | 0.97000003 | 1.04% | 547000 |
| Apr 23, 2025 | 0.95999998 | 0.98000002 | 0.95999998 | 0.97000003 | 1.04% | 205000 |
| Apr 22, 2025 | 0.98000002 | 0.98000002 | 0.95999998 | 0.95999998 | -2.04% | 189000 |
| Apr 17, 2025 | 0.97000003 | 0.98000002 | 0.95999998 | 0.98000002 | 1.03% | 522000 |
| Apr 16, 2025 | 0.95999998 | 0.95999998 | 0.94999999 | 0.94999999 | -1.04% | 203000 |
| Apr 15, 2025 | 0.97000003 | 0.97000003 | 0.95999998 | 0.97000003 | 0 | 419000 |
| Apr 14, 2025 | 0.94999999 | 0.99000001 | 0.94999999 | 0.98000002 | 3.16% | 1925000 |
| Apr 11, 2025 | 0.94999999 | 0.95999998 | 0.94000000 | 0.94000000 | -1.05% | 721000 |
| Apr 10, 2025 | 0.94999999 | 0.97000003 | 0.94000000 | 0.94999999 | 0 | 2166000 |
| Apr 09, 2025 | 0.92000002 | 0.94000000 | 0.89999998 | 0.94000000 | 2.17% | 1512000 |
| Apr 08, 2025 | 0.92000002 | 0.94999999 | 0.92000002 | 0.92000002 | 0 | 1096000 |
| Apr 07, 2025 | 0.95999998 | 0.95999998 | 0.89999998 | 0.92000002 | -4.17% | 3808000 |
| Apr 03, 2025 | 0.99000001 | 1.0100000 | 0.98000002 | 0.99000001 | 0 | 796000 |
| Apr 02, 2025 | 1.0100000 | 1.0100000 | 0.98000002 | 0.99000001 | -1.98% | 1929000 |
| Apr 01, 2025 | 0.99000001 | 1.020000 | 0.99000001 | 1.0100000 | 2.02% | 3362000 |
| Mar 31, 2025 | 0.94999999 | 1 | 0.94999999 | 0.99000001 | 4.21% | 6178000 |
| Mar 28, 2025 | 0.93000001 | 0.98000002 | 0.93000001 | 0.94999999 | 2.15% | 2108000 |
| Mar 27, 2025 | 0.93000001 | 0.95999998 | 0.89999998 | 0.94999999 | 2.15% | 5775000 |
| Mar 26, 2025 | 0.85000002 | 0.88000000 | 0.85000002 | 0.87000000 | 2.35% | 521000 |
| Mar 25, 2025 | 0.85000002 | 0.86000001 | 0.85000002 | 0.85000002 | 0 | 285000 |