Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 76.30 | 77.40 | 76 | 76.60 | 0.39% | 1023 |
| Dec 16, 2025 | 77.70 | 78 | 76 | 76.20 | -1.93% | 1950 |
| Dec 15, 2025 | 80 | 80 | 76.10 | 77.60 | -3% | 2916 |
| Dec 12, 2025 | 79 | 81 | 78.30 | 80 | 1.27% | 1579 |
| Dec 11, 2025 | 78.40 | 80.30 | 78.40 | 80.20 | 2.30% | 284 |
| Dec 10, 2025 | 79.30 | 79.80 | 78.10 | 79.40 | 0.13% | 690 |
| Dec 09, 2025 | 79.90 | 80.80 | 79 | 79.30 | -0.75% | 817 |
| Dec 08, 2025 | 81.20 | 81.70 | 79.50 | 79.90 | -1.60% | 1489 |
| Dec 05, 2025 | 79.10 | 81.80 | 79.10 | 81.20 | 2.65% | 2516 |
| Dec 04, 2025 | 81.60 | 81.90 | 77.80 | 78.80 | -3.43% | 2630 |
| Dec 03, 2025 | 80.90 | 82 | 80 | 81.50 | 0.74% | 2196 |
| Dec 02, 2025 | 78.80 | 82 | 78.50 | 79.90 | 1.40% | 4980 |
| Dec 01, 2025 | 73.80 | 79.50 | 73.80 | 78.50 | 6.37% | 8261 |
| Nov 28, 2025 | 73.90 | 74.70 | 73 | 73.30 | -0.81% | 816 |
| Nov 27, 2025 | 73.30 | 74.60 | 72.60 | 74 | 0.95% | 1596 |
| Nov 26, 2025 | 72.50 | 73.20 | 71.10 | 73 | 0.69% | 3649 |
| Nov 25, 2025 | 69.50 | 72.20 | 69.30 | 72 | 3.60% | 3585 |
| Nov 24, 2025 | 70.20 | 70.20 | 68.70 | 70 | -0.28% | 610 |
| Nov 21, 2025 | 69.60 | 70 | 68.70 | 69.30 | -0.43% | 1339 |
| Nov 20, 2025 | 71.50 | 71.50 | 69.10 | 71 | -0.70% | 2018 |
| Nov 19, 2025 | 71 | 72.10 | 69.60 | 70.90 | -0.14% | 1473 |
| Nov 18, 2025 | 69.20 | 71.30 | 69.10 | 70.60 | 2.02% | 2545 |
Access
/time_series
data via our API — starting from the
Basic plan.