Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69.80 | 69.80 | 65.70 | 67 | -4.01% | 1669 |
| Apr 01, 2026 | 66.60 | 71.10 | 66.60 | 69 | 3.60% | 2305 |
| Mar 31, 2026 | 65.50 | 67.80 | 65.20 | 66.80 | 1.98% | 2366 |
| Mar 30, 2026 | 67.10 | 67.10 | 65.40 | 65.90 | -1.79% | 4657 |
| Mar 27, 2026 | 69.30 | 69.30 | 66 | 67.10 | -3.17% | 2552 |
| Mar 26, 2026 | 70.90 | 71 | 67.70 | 67.80 | -4.37% | 3883 |
| Mar 25, 2026 | 72.40 | 73.20 | 68 | 70 | -3.31% | 4734 |
| Mar 24, 2026 | 70 | 72.40 | 69.60 | 72.40 | 3.43% | 973 |
| Mar 23, 2026 | 70 | 72.40 | 66.60 | 70 | 0 | 7430 |
| Mar 20, 2026 | 73.50 | 75.60 | 70.70 | 70.70 | -3.81% | 3047 |
| Mar 19, 2026 | 76.50 | 76.90 | 70.60 | 73.50 | -3.92% | 4846 |
| Mar 18, 2026 | 74.80 | 76.40 | 74 | 76.30 | 2.01% | 3722 |
| Mar 17, 2026 | 70.70 | 75.50 | 70.70 | 73.60 | 4.10% | 7190 |
| Mar 16, 2026 | 71.90 | 72 | 68.70 | 70.60 | -1.81% | 4424 |
| Mar 13, 2026 | 71.40 | 72 | 68.20 | 70.20 | -1.68% | 10023 |
| Mar 12, 2026 | 68.60 | 73.40 | 67.60 | 71.40 | 4.08% | 16995 |
| Mar 11, 2026 | 67.90 | 69.60 | 66.20 | 66.40 | -2.21% | 9664 |
| Mar 10, 2026 | 69.90 | 70 | 66.10 | 66.20 | -5.29% | 35433 |
| Mar 09, 2026 | 63.80 | 65.30 | 63 | 65.30 | 2.35% | 1807 |
| Mar 06, 2026 | 65 | 65 | 64 | 64 | -1.54% | 1659 |
| Mar 05, 2026 | 64.20 | 65.20 | 63.70 | 65 | 1.25% | 1124 |
| Mar 04, 2026 | 64.50 | 65.40 | 64.10 | 64.20 | -0.47% | 1500 |
| Mar 03, 2026 | 66.30 | 66.40 | 63.60 | 63.90 | -3.62% | 1579 |
| Mar 02, 2026 | 66.60 | 66.60 | 64.10 | 64.50 | -3.15% | 2927 |
Access
/time_series
data via our API — starting from the
Basic plan and above.