Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 145.94 | 145.94 | 145.94 | 145.94 | 0 | 0 |
| Dec 16, 2025 | 145.16 | 145.88 | 145.16 | 145.88 | 0.50% | 24 |
| Dec 15, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 0 | 0 |
| Dec 12, 2025 | 145.86 | 145.86 | 145.86 | 145.86 | 0 | 0 |
| Dec 11, 2025 | 144.12 | 144.12 | 144.12 | 144.12 | 0 | 0 |
| Dec 10, 2025 | 143.88 | 143.88 | 143.88 | 143.88 | 0 | 0 |
| Dec 09, 2025 | 144.42 | 144.42 | 144.42 | 144.42 | 0 | 0 |
| Dec 08, 2025 | 144.38 | 144.74 | 144.38 | 144.74 | 0.25% | 72 |
| Dec 05, 2025 | 144.74 | 145.10 | 144.74 | 145.10 | 0.25% | 0 |
| Dec 04, 2025 | 144.46 | 144.46 | 144.46 | 144.46 | 0 | 0 |
| Dec 03, 2025 | 144.30 | 144.30 | 144.30 | 144.30 | 0 | 0 |
| Dec 02, 2025 | 143.80 | 143.80 | 143.80 | 143.80 | 0 | 0 |
| Dec 01, 2025 | 143.38 | 143.58 | 143.38 | 143.58 | 0.14% | 112 |
| Nov 28, 2025 | 143.74 | 143.74 | 143.74 | 143.74 | 0 | 0 |
| Nov 27, 2025 | 143.24 | 143.56 | 143.24 | 143.56 | 0.22% | 0 |
| Nov 26, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 0 | 0 |
| Nov 25, 2025 | 140.66 | 140.66 | 140.66 | 140.66 | 0 | 0 |
| Nov 24, 2025 | 141.18 | 141.18 | 141.18 | 141.18 | 0 | 0 |
| Nov 21, 2025 | 138.60 | 139.54 | 138.60 | 139.26 | 0.48% | 250 |
| Nov 20, 2025 | 141.26 | 141.26 | 141.26 | 141.26 | 0 | 0 |
| Nov 19, 2025 | 139.94 | 140.94 | 139.94 | 140.94 | 0.71% | 75 |
| Nov 18, 2025 | 140.54 | 140.54 | 140.54 | 140.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.