Barrick Gold Corporation CEDEAR (B.C) - Historical data, historical prices

United States

opens in 2d 19h 30m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,064.16 -0.08%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,064.16 -0.08%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,064.16 -0.08%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,064.16 -0.08%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

20.10000 USD

0.07

0.35%

Last update May 19, 4:01 PM -03

Market closed

Day range

20.10000

20.10000

20.10000

Previous close

20.17000

Open

20.10000

Access this stock data via API

Barrick Gold Corporation CEDEAR

20.10

0.07

0.35%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 19, 2026	20.10	20.10	20.10	20.10	0	2
May 15, 2026	20.17	20.17	20.17	20.17	0	2
May 07, 2026	20.97	20.97	20.97	20.97	0	3
Apr 30, 2026	19.46	19.46	19.46	19.46	0	5
Apr 23, 2026	20.29	20.29	20.06	20.06	-1.13%	11

Access /time_series data via our API — starting from the Basic plan and above.