Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | -0.24% | 45 |
| Dec 17, 2025 | 2.10 | 2.10 | 2.05 | 2.06 | -2.14% | 621785 |
| Dec 16, 2025 | 2.08 | 2.10 | 2.06 | 2.08 | -0.24% | 3239158 |
| Dec 15, 2025 | 2.05 | 2.07 | 2.02 | 2.06 | 0.24% | 721985 |
| Dec 12, 2025 | 2.02 | 2.05 | 1.99 | 2.02 | 0 | 3876699 |
| Dec 11, 2025 | 2.00 | 2.02 | 1.99 | 2.02 | 0.95% | 1076856 |
| Dec 10, 2025 | 1.99 | 2.01 | 1.97 | 2.00 | 0.50% | 468066 |
| Dec 09, 2025 | 2.01 | 2.01 | 1.98 | 1.99 | -0.80% | 1407932 |
| Dec 08, 2025 | 2.02 | 2.04 | 1.99 | 2.00 | -0.84% | 372106 |
| Dec 05, 2025 | 2.02 | 2.05 | 2.01 | 2.03 | 0.50% | 802614 |
| Dec 04, 2025 | 2.04 | 2.04 | 1.99 | 2.03 | -0.25% | 6254279 |
| Dec 03, 2025 | 2.01 | 2.02 | 1.98 | 1.99 | -0.80% | 1903553 |
| Dec 02, 2025 | 2.05 | 2.05 | 1.99 | 2.01 | -1.95% | 559285 |
| Dec 01, 2025 | 2.05 | 2.05 | 2 | 2.04 | -0.73% | 439779 |
| Nov 28, 2025 | 1.99 | 2.04 | 1.99 | 2.04 | 2.26% | 4966304 |
| Nov 27, 2025 | 2 | 2.02 | 1.99 | 1.99 | -0.40% | 1244329 |
| Nov 26, 2025 | 2.03 | 2.05 | 1.97 | 1.99 | -1.97% | 2914728 |
| Nov 25, 2025 | 1.96 | 2.03 | 1.96 | 2.03 | 3.57% | 2307517 |
| Nov 24, 2025 | 1.95 | 1.98 | 1.95 | 1.97 | 1.03% | 2569772 |
| Nov 21, 2025 | 1.87 | 1.95 | 1.87 | 1.94 | 3.63% | 515335 |
| Nov 20, 2025 | 1.92 | 1.95 | 1.91 | 1.92 | -0.21% | 787380 |
| Nov 19, 2025 | 1.90 | 1.94 | 1.88 | 1.92 | 1.05% | 818472 |
Access
/time_series
data via our API — starting from the
Basic plan.