Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | 0 |
| Dec 15, 2025 | 59.66 | 59.89 | 59.40 | 59.72 | 0.10% | 29008 |
| Dec 12, 2025 | 61.25 | 61.37 | 60.67 | 61.21 | -0.06% | 9245 |
| Dec 11, 2025 | 57.22 | 60.22 | 57.22 | 60.05 | 4.95% | 166100 |
| Dec 10, 2025 | 59.71 | 61.23 | 59.71 | 60.97 | 2.11% | 93100 |
| Dec 09, 2025 | 60.51 | 61.11 | 60.51 | 60.94 | 0.71% | 197300 |
| Dec 08, 2025 | 61.55 | 61.55 | 61.02 | 61.15 | -0.65% | 234900 |
| Dec 05, 2025 | 61.15 | 61.20 | 60.20 | 60.77 | -0.62% | 109300 |
| Dec 04, 2025 | 58.96 | 63.72 | 58.96 | 61.53 | 4.36% | 81000 |
| Dec 03, 2025 | 60.11 | 60.45 | 59.88 | 60.45 | 0.57% | 104700 |
| Dec 02, 2025 | 60.07 | 60.58 | 59.93 | 60.54 | 0.78% | 148600 |
| Dec 01, 2025 | 60.68 | 61.60 | 59.79 | 59.81 | -1.43% | 254600 |
| Nov 28, 2025 | 60.44 | 62.03 | 60.44 | 61.07 | 1.04% | 107700 |
| Nov 26, 2025 | 57.83 | 59.80 | 57.83 | 59.80 | 3.41% | 53700 |
| Nov 25, 2025 | 59 | 59.08 | 58.60 | 58.91 | -0.15% | 284600 |
| Nov 24, 2025 | 58.51 | 59.36 | 57.59 | 59.13 | 1.06% | 206100 |
| Nov 21, 2025 | 57.04 | 58.24 | 57.04 | 58.17 | 1.98% | 103300 |
| Nov 20, 2025 | 57.58 | 57.95 | 56.55 | 56.55 | -1.79% | 187500 |
| Nov 19, 2025 | 58.44 | 58.44 | 57.71 | 58.01 | -0.74% | 100000 |
| Nov 18, 2025 | 58.84 | 58.84 | 56.23 | 58.38 | -0.78% | 128600 |
| Nov 17, 2025 | 60.40 | 60.40 | 57.91 | 57.96 | -4.04% | 244100 |
Access
/time_series
data via our API — starting from the
Basic plan.