Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 78.19 | 80 | 78.19 | 79.76 | 2.01% | 59700 |
| May 29, 2025 | 79.73 | 80.51 | 79.44 | 79.77 | 0.05% | 43100 |
| May 28, 2025 | 81.88 | 81.88 | 79.31 | 79.57 | -2.82% | 51600 |
| May 27, 2025 | 78.01 | 80.96 | 78.01 | 80.78 | 3.55% | 112500 |
| May 23, 2025 | 79.55 | 80.07 | 79.10 | 79.75 | 0.25% | 33900 |
| May 22, 2025 | 77.96 | 79.56 | 77.96 | 79.16 | 1.54% | 68000 |
| May 21, 2025 | 79.97 | 79.97 | 77.92 | 78.10 | -2.34% | 28600 |
| May 20, 2025 | 78.52 | 79.79 | 78.21 | 78.33 | -0.24% | 94400 |
| May 19, 2025 | 75.32 | 78.69 | 75.32 | 78.47 | 4.18% | 98900 |
| May 16, 2025 | 79.01 | 79.01 | 76.86 | 77.61 | -1.77% | 120800 |
| May 15, 2025 | 77.81 | 77.81 | 76.14 | 76.65 | -1.49% | 105200 |
| May 14, 2025 | 74.99 | 77.52 | 74.99 | 76.65 | 2.21% | 62900 |
| May 13, 2025 | 75.43 | 77.75 | 74.11 | 76.21 | 1.03% | 357400 |
| May 12, 2025 | 75.58 | 75.84 | 75.44 | 75.84 | 0.34% | 146200 |
| May 09, 2025 | 76.25 | 77.11 | 76.25 | 76.70 | 0.59% | 62200 |
| May 08, 2025 | 79.94 | 79.94 | 76.57 | 76.77 | -3.97% | 74400 |
| May 07, 2025 | 75.89 | 78.73 | 75.89 | 78.02 | 2.81% | 53000 |
| May 06, 2025 | 78.16 | 82.71 | 78.16 | 80.94 | 3.56% | 48300 |
| May 05, 2025 | 85.91 | 85.91 | 83.21 | 83.40 | -2.92% | 49700 |
| May 02, 2025 | 82.80 | 83.36 | 82.36 | 83 | 0.24% | 45800 |
| May 01, 2025 | 80.94 | 82.71 | 80.14 | 80.50 | -0.54% | 102200 |