Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 69.01 | 69.40 | 68.83 | 69.10 | 0.13% | 39676 |
| Aug 27, 2025 | 71.78 | 71.78 | 69.54 | 69.99 | -2.49% | 79900 |
| Aug 26, 2025 | 69.32 | 70.11 | 69.14 | 69.89 | 0.82% | 162700 |
| Aug 25, 2025 | 70.04 | 70.11 | 69.30 | 69.30 | -1.06% | 241400 |
| Aug 22, 2025 | 70.72 | 70.93 | 70 | 70.42 | -0.42% | 199300 |
| Aug 21, 2025 | 70.72 | 72.44 | 70.72 | 72.13 | 1.99% | 168100 |
| Aug 20, 2025 | 70.69 | 71.16 | 70.45 | 70.76 | 0.10% | 75500 |
| Aug 19, 2025 | 75.80 | 75.80 | 72.25 | 73.10 | -3.56% | 222200 |
| Aug 18, 2025 | 87.90 | 89.55 | 87.90 | 88.24 | 0.39% | 24900 |
| Aug 15, 2025 | 87.24 | 89.27 | 87.24 | 87.86 | 0.71% | 36300 |
| Aug 14, 2025 | 87.29 | 87.83 | 87.29 | 87.78 | 0.56% | 25100 |
| Aug 13, 2025 | 88.76 | 88.99 | 88.52 | 88.87 | 0.12% | 19900 |
| Aug 12, 2025 | 86.19 | 86.80 | 86.05 | 86.49 | 0.35% | 33300 |
| Aug 11, 2025 | 87.91 | 87.91 | 85.83 | 85.90 | -2.29% | 38500 |
| Aug 08, 2025 | 86.03 | 86.03 | 85.26 | 85.40 | -0.73% | 24600 |
| Aug 07, 2025 | 84.25 | 86.73 | 84.25 | 86.45 | 2.61% | 34300 |
| Aug 06, 2025 | 87.50 | 87.79 | 87.47 | 87.61 | 0.13% | 20000 |
| Aug 05, 2025 | 84.09 | 86.95 | 84.09 | 86.56 | 2.94% | 26000 |
| Aug 04, 2025 | 86.36 | 87.40 | 86.27 | 86.71 | 0.41% | 48900 |
| Aug 01, 2025 | 85.03 | 86.87 | 84.55 | 85.10 | 0.08% | 75600 |
| Jul 31, 2025 | 87.28 | 87.62 | 86.82 | 87.04 | -0.27% | 66100 |
| Jul 30, 2025 | 88.14 | 88.42 | 86.91 | 87.21 | -1.06% | 55300 |
| Jul 29, 2025 | 89.20 | 89.71 | 88.70 | 88.85 | -0.39% | 42300 |