Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.047499999 | 0.047499999 | 0.047499999 | 0.047499999 | 0 | 0 |
| Dec 12, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Dec 11, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Dec 10, 2025 | 0.043499999 | 0.043499999 | 0.043499999 | 0.043499999 | 0 | 0 |
| Dec 09, 2025 | 0.046500001 | 0.046500001 | 0.046000000 | 0.046000000 | -1.08% | 0 |
| Dec 08, 2025 | 0.046500001 | 0.046500001 | 0.046500001 | 0.046500001 | 0 | 0 |
| Dec 05, 2025 | 0.043000001 | 0.046500001 | 0.043000001 | 0.046500001 | 8.14% | 0 |
| Dec 04, 2025 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 0 |
| Dec 03, 2025 | 0.046000000 | 0.046000000 | 0.044000000 | 0.044000000 | -4.35% | 0 |
| Dec 02, 2025 | 0.046000000 | 0.046000000 | 0.042500000 | 0.042500000 | -7.61% | 0 |
| Dec 01, 2025 | 0.046000000 | 0.048999999 | 0.046000000 | 0.048999999 | 6.52% | 0 |
| Nov 28, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Nov 27, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 0 |
| Nov 26, 2025 | 0.036499999 | 0.036499999 | 0.036499999 | 0.036499999 | 0 | 0 |
| Nov 25, 2025 | 0.030500000 | 0.030500000 | 0.030500000 | 0.030500000 | 0 | 0 |
| Nov 24, 2025 | 0.027500000 | 0.033500001 | 0.027500000 | 0.033500001 | 21.82% | 0 |
| Nov 21, 2025 | 0.033500001 | 0.033500001 | 0.033500001 | 0.033500001 | 0 | 0 |
| Nov 20, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 0 |
| Nov 19, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 0 |
| Nov 18, 2025 | 0.033500001 | 0.033500001 | 0.033500001 | 0.033500001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.