Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.090000004 | 0.093000002 | 0.079999998 | 0.090000004 | 0 | 0 |
| Apr 29, 2026 | 0.10700000 | 0.10700000 | 0.090000004 | 0.090000004 | -15.89% | 0 |
| Apr 28, 2026 | 0.096000001 | 0.11200000 | 0.085000001 | 0.10500000 | 9.37% | 0 |
| Apr 27, 2026 | 0.089000002 | 0.10300000 | 0.089000002 | 0.096000001 | 7.87% | 0 |
| Apr 24, 2026 | 0.10200000 | 0.11200000 | 0.092000000 | 0.096000001 | -5.88% | 0 |
| Apr 23, 2026 | 0.11300000 | 0.11300000 | 0.10200000 | 0.10500000 | -7.08% | 0 |
| Apr 22, 2026 | 0.10100000 | 0.11500000 | 0.10100000 | 0.11200000 | 10.89% | 0 |
| Apr 21, 2026 | 0.12700000 | 0.13600001 | 0.10800000 | 0.11200000 | -11.81% | 0 |
| Apr 20, 2026 | 0.11900000 | 0.13600001 | 0.11900000 | 0.13000000 | 9.24% | 0 |
| Apr 17, 2026 | 0.13200000 | 0.13600001 | 0.12300000 | 0.13000000 | -1.52% | 0 |
| Apr 16, 2026 | 0.10300000 | 0.13500001 | 0.093999997 | 0.12600000 | 22.33% | 50000 |
| Apr 15, 2026 | 0.086999997 | 0.10100000 | 0.086999997 | 0.10100000 | 16.09% | 0 |
| Apr 14, 2026 | 0.083999999 | 0.097999997 | 0.083999999 | 0.097999997 | 16.67% | 0 |
| Apr 13, 2026 | 0.092000000 | 0.094999999 | 0.081000000 | 0.091499999 | -0.54% | 0 |
| Apr 10, 2026 | 0.093500003 | 0.11000000 | 0.088500001 | 0.088500001 | -5.35% | 0 |
| Apr 09, 2026 | 0.093999997 | 0.10100000 | 0.083999999 | 0.10100000 | 7.45% | 0 |
| Apr 08, 2026 | 0.093500003 | 0.10400000 | 0.092000000 | 0.094999999 | 1.60% | 0 |
| Apr 07, 2026 | 0.097999997 | 0.11300000 | 0.097999997 | 0.10500000 | 7.14% | 0 |
| Apr 02, 2026 | 0.11900000 | 0.13000000 | 0.11100000 | 0.11400000 | -4.20% | 0 |
| Apr 01, 2026 | 0.125 | 0.14300001 | 0.11500000 | 0.13000000 | 4% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.