Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Apr 01, 2026 | 5.60 | 5.60 | 5.45 | 5.45 | -2.68% | 200 |
| Mar 31, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
| Mar 30, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| Mar 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| Mar 26, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| Mar 25, 2026 | 4.44 | 4.84 | 4.44 | 4.84 | 9.01% | 4000 |
| Mar 24, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Mar 23, 2026 | 4.34 | 4.34 | 4.24 | 4.24 | -2.30% | 1000 |
| Mar 20, 2026 | 4.32 | 4.82 | 4.32 | 4.52 | 4.63% | 4741 |
| Mar 19, 2026 | 4.70 | 4.76 | 4.30 | 4.30 | -8.51% | 1968 |
| Mar 18, 2026 | 5.05 | 5.15 | 4.70 | 4.70 | -6.93% | 2100 |
| Mar 17, 2026 | 4.92 | 5.20 | 4.92 | 5.05 | 2.64% | 1108 |
| Mar 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| Mar 13, 2026 | 5.05 | 5.05 | 4.72 | 4.72 | -6.53% | 1213 |
| Mar 12, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 669 |
| Mar 11, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 0.94% | 200 |
| Mar 10, 2026 | 4.98 | 5.30 | 4.98 | 5.30 | 6.43% | 113 |
| Mar 09, 2026 | 5.10 | 5.20 | 4.82 | 4.98 | -2.35% | 3997 |
| Mar 06, 2026 | 5 | 5.10 | 4.90 | 5.10 | 2% | 470 |
| Mar 05, 2026 | 5.15 | 5.25 | 5.15 | 5.15 | 0 | 200 |
| Mar 04, 2026 | 4.96 | 5.20 | 4.96 | 5.10 | 2.82% | 850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.