Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.87800002 | 0.87800002 | 0.80199999 | 0.82800001 | -5.69% | 10200 |
| Mar 17, 2026 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 500 |
| Mar 16, 2026 | 0.87400001 | 0.87400001 | 0.85399997 | 0.85399997 | -2.29% | 17000 |
| Mar 13, 2026 | 0.95200002 | 0.95200002 | 0.89999998 | 0.89999998 | -5.46% | 4794 |
| Mar 12, 2026 | 0.99400002 | 1 | 0.95400000 | 0.95400000 | -4.02% | 4000 |
| Mar 11, 2026 | 1.0100000 | 1.0100000 | 1.0100000 | 1.0100000 | 0 | 500 |
| Mar 10, 2026 | 0.99400002 | 1.025000 | 0.99400002 | 1.025000 | 3.12% | 6530 |
| Mar 09, 2026 | 0.90600002 | 0.95999998 | 0.90600002 | 0.95999998 | 5.96% | 13014 |
| Mar 06, 2026 | 1 | 1 | 1 | 1 | 0 | 3000 |
| Mar 05, 2026 | 1.17000 | 1.17000 | 1.17000 | 1.17000 | 0 | 0 |
| Mar 04, 2026 | 1.17000 | 1.17000 | 1.17000 | 1.17000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.