FYNSA Administradora General De Fondos S.A. - Falcom Tactical Latam Equities Fund (CFIFALCTLP) - Historical data, historical prices

92,987.32812 CLP

5.8184

6.67%

Last update Apr 25, 12:51 PM -04

Market closed

Day range

92,987.32812

92,987.32812

92,987.32812

Previous close

87,168.96094

Open

92,987.32812

Access this stock data via API

FYNSA Administradora General De Fondos S.A. -...

92,987.33

5.82K

6.67%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 25, 2025	92.99K	92.99K	92.99K	92.99K	0	795
Apr 14, 2025	87.17K	87.17K	87.17K	87.17K	0	39
Apr 07, 2025	89.34K	89.34K	89.34K	89.34K	0	559
Apr 04, 2025	94.47K	94.47K	94.47K	94.47K	0	968
Mar 31, 2025	90.82K	90.82K	90.82K	90.82K	0	547
Mar 27, 2025	90.44K	90.44K	90.44K	90.44K	0	22