Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | 16.31 | 16.54 | 16.21 | 16.44 | 0.77% |
| Aug 26, 2025 | 15.62 | 16.66 | 15.53 | 16.31 | 4.47% |
| Aug 25, 2025 | 16.61 | 16.66 | 15.30 | 15.62 | -5.99% |
| Aug 24, 2025 | 16.60 | 17 | 16.32 | 16.61 | 0.07% |
| Aug 23, 2025 | 16.70 | 16.70 | 16.20 | 16.60 | -0.62% |
| Aug 22, 2025 | 15.71 | 16.82 | 15.31 | 16.70 | 6.35% |
| Aug 21, 2025 | 16.15 | 16.24 | 15.61 | 15.71 | -2.74% |
| Aug 20, 2025 | 15.83 | 16.40 | 15.55 | 16.15 | 2.02% |
| Aug 19, 2025 | 16.61 | 16.78 | 15.74 | 15.83 | -4.68% |
| Aug 18, 2025 | 16.76 | 16.88 | 16 | 16.61 | -0.93% |
| Aug 17, 2025 | 16.80 | 17.16 | 16.74 | 16.76 | -0.18% |
| Aug 16, 2025 | 16.62 | 17.09 | 16.62 | 16.80 | 1.05% |
| Aug 15, 2025 | 16.85 | 17.11 | 16.20 | 16.62 | -1.33% |
| Aug 14, 2025 | 17.62 | 18.13 | 16.48 | 16.85 | -4.41% |
| Aug 13, 2025 | 17.75 | 17.91 | 17.40 | 17.62 | -0.71% |
| Aug 12, 2025 | 17.14 | 17.88 | 16.83 | 17.75 | 3.53% |
| Aug 11, 2025 | 17.45 | 18.13 | 17.01 | 17.14 | -1.76% |
| Aug 10, 2025 | 17.69 | 17.98 | 17.22 | 17.45 | -1.34% |
| Aug 09, 2025 | 17.86 | 18.31 | 17.60 | 17.69 | -0.98% |
| Aug 08, 2025 | 17.98 | 18.49 | 17.44 | 17.86 | -0.63% |
| Aug 07, 2025 | 16.48 | 18.18 | 16.22 | 17.98 | 9.07% |
| Aug 06, 2025 | 16.43 | 16.58 | 15.98 | 16.48 | 0.30% |
| Aug 05, 2025 | 17.02 | 17.09 | 16.05 | 16.43 | -3.45% |
| Aug 04, 2025 | 16.46 | 17.10 | 16.45 | 17.02 | 3.42% |
| Aug 03, 2025 | 15.39 | 16.54 | 15.31 | 16.46 | 6.96% |
| Aug 02, 2025 | 16.36 | 16.84 | 15.24 | 15.39 | -5.94% |
| Aug 01, 2025 | 16.93 | 17.08 | 16.10 | 16.36 | -3.38% |
| Jul 31, 2025 | 17.19 | 17.77 | 16.89 | 16.93 | -1.50% |
| Jul 30, 2025 | 17.42 | 17.82 | 16.69 | 17.19 | -1.34% |
| Jul 29, 2025 | 17.50 | 17.85 | 17.13 | 17.42 | -0.45% |
| Jul 28, 2025 | 18.17 | 18.46 | 17.44 | 17.50 | -3.69% |
| Jul 27, 2025 | 17.65 | 18.21 | 17.61 | 18.17 | 2.99% |