Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 46.18 | 47.34 | 46.08 | 47.34 | 2.51% | 0 |
| Sep 08, 2025 | 46.82 | 46.82 | 45.96 | 46.20 | -1.32% | 0 |
| Sep 05, 2025 | 46.36 | 47.04 | 46.36 | 46.56 | 0.43% | 0 |
| Sep 04, 2025 | 46.36 | 46.96 | 46.20 | 46.24 | -0.26% | 0 |
| Sep 03, 2025 | 46.78 | 47.52 | 46.30 | 46.32 | -0.98% | 0 |
| Sep 02, 2025 | 48.14 | 48.44 | 46.56 | 46.78 | -2.83% | 0 |
| Sep 01, 2025 | 47.08 | 48.24 | 47.08 | 48.22 | 2.42% | 0 |
| Aug 29, 2025 | 48.26 | 48.26 | 47 | 47.04 | -2.53% | 0 |
| Aug 28, 2025 | 46.68 | 48.80 | 46.68 | 48.32 | 3.51% | 0 |
| Aug 27, 2025 | 47.54 | 47.64 | 46.60 | 46.62 | -1.94% | 0 |
| Aug 26, 2025 | 48 | 48.44 | 47.40 | 47.46 | -1.13% | 0 |
| Aug 25, 2025 | 47.82 | 48.70 | 47.66 | 48.40 | 1.21% | 0 |
| Aug 22, 2025 | 46.84 | 48.22 | 46.84 | 48.10 | 2.69% | 0 |
| Aug 21, 2025 | 46.88 | 46.94 | 46.66 | 46.80 | -0.17% | 0 |
| Aug 20, 2025 | 47.28 | 47.34 | 46.76 | 46.90 | -0.80% | 0 |
| Aug 19, 2025 | 47.16 | 47.80 | 47.14 | 47.40 | 0.51% | 0 |
| Aug 18, 2025 | 46.26 | 47.22 | 46.26 | 47.16 | 1.95% | 0 |
| Aug 15, 2025 | 45.86 | 46.38 | 45.74 | 46.38 | 1.13% | 0 |
| Aug 14, 2025 | 46.14 | 46.64 | 45.62 | 45.74 | -0.87% | 0 |
| Aug 13, 2025 | 45 | 46.26 | 45 | 46.26 | 2.80% | 0 |
| Aug 12, 2025 | 45.52 | 45.54 | 43.94 | 44.92 | -1.32% | 0 |
| Aug 11, 2025 | 45.74 | 47.20 | 45.42 | 45.42 | -0.70% | 0 |