Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 39.38 | 40.36 | 39.38 | 40.34 | 2.44% | 0 |
| Oct 23, 2025 | 38.54 | 39.36 | 38.54 | 39.22 | 1.76% | 0 |
| Oct 22, 2025 | 39.44 | 39.44 | 38.40 | 38.40 | -2.64% | 0 |
| Oct 21, 2025 | 39.40 | 39.64 | 37.54 | 39.54 | 0.36% | 0 |
| Oct 20, 2025 | 39.14 | 39.46 | 38.78 | 39.46 | 0.82% | 0 |
| Oct 17, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 0 | 0 |
| Oct 16, 2025 | 47.64 | 47.84 | 47.26 | 47.70 | 0.13% | 0 |
| Oct 15, 2025 | 46.22 | 47.62 | 46.22 | 47.46 | 2.68% | 0 |
| Oct 14, 2025 | 44.60 | 46.06 | 44.60 | 46.06 | 3.27% | 0 |
| Oct 13, 2025 | 45.18 | 45.36 | 44.76 | 44.92 | -0.58% | 0 |
| Oct 10, 2025 | 46.60 | 46.60 | 44.74 | 44.74 | -3.99% | 0 |
| Oct 09, 2025 | 48.10 | 48.32 | 46.46 | 46.46 | -3.41% | 0 |
| Oct 08, 2025 | 48.32 | 48.42 | 47.84 | 48.04 | -0.58% | 0 |
| Oct 07, 2025 | 47.46 | 48.46 | 47.46 | 48.26 | 1.69% | 0 |
| Oct 06, 2025 | 48.04 | 48.04 | 46.94 | 47.62 | -0.87% | 0 |
| Oct 03, 2025 | 46.60 | 48.14 | 46.60 | 48.04 | 3.09% | 0 |
| Oct 02, 2025 | 45.88 | 46.94 | 45.88 | 46.74 | 1.87% | 0 |
| Oct 01, 2025 | 45.64 | 46.16 | 45.34 | 45.76 | 0.26% | 0 |
| Sep 30, 2025 | 44.98 | 45.76 | 44.90 | 45.66 | 1.51% | 0 |
| Sep 29, 2025 | 44.20 | 45.04 | 44.20 | 44.90 | 1.58% | 0 |
| Sep 26, 2025 | 45.76 | 45.76 | 44.02 | 44.02 | -3.80% | 0 |
| Sep 25, 2025 | 46.34 | 46.46 | 45.54 | 45.66 | -1.47% | 0 |