Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 25.36 | 25.53 | 25.17 | 25.39 | 0.12% | 33982072 |
| May 08, 2025 | 25.14 | 25.50 | 25.05 | 25.41 | 1.07% | 33924189 |
| May 07, 2025 | 25.62 | 25.69 | 25.08 | 25.18 | -1.72% | 42948286 |
| May 06, 2025 | 24.90 | 25.15 | 24.77 | 25.12 | 0.88% | 39586975 |
| Apr 30, 2025 | 25.03 | 25.36 | 24.75 | 24.79 | -0.96% | 46592403 |
| Apr 29, 2025 | 24.92 | 25.04 | 24.71 | 25.04 | 0.48% | 25222815 |
| Apr 28, 2025 | 25.03 | 25.14 | 24.82 | 24.96 | -0.28% | 28559871 |
| Apr 25, 2025 | 24.85 | 25.05 | 24.79 | 25.02 | 0.68% | 31709650 |
| Apr 24, 2025 | 24.90 | 24.98 | 24.68 | 24.78 | -0.48% | 23538945 |
| Apr 23, 2025 | 24.87 | 25.25 | 24.85 | 24.88 | 0.04% | 53897149 |
| Apr 22, 2025 | 24.69 | 24.86 | 24.56 | 24.68 | -0.04% | 31043978 |
| Apr 21, 2025 | 24.52 | 24.89 | 24.50 | 24.78 | 1.06% | 33701605 |
| Apr 18, 2025 | 24.50 | 24.74 | 24.41 | 24.55 | 0.20% | 25360785 |
| Apr 17, 2025 | 24.70 | 24.70 | 24.47 | 24.65 | -0.20% | 45799825 |
| Apr 16, 2025 | 24.70 | 24.99 | 24.20 | 24.99 | 1.17% | 56804266 |
| Apr 15, 2025 | 24.62 | 25 | 24.42 | 24.77 | 0.61% | 47156139 |
| Apr 14, 2025 | 25.15 | 25.18 | 24.74 | 24.77 | -1.51% | 51217100 |
| Apr 11, 2025 | 25.48 | 25.48 | 24.66 | 25.07 | -1.61% | 57093226 |
| Apr 10, 2025 | 25.87 | 25.87 | 25.06 | 25.51 | -1.39% | 49094631 |