Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 26.87 | 27.40 | 26.82 | 27.39 | 1.94% | 8854512 |
| Dec 12, 2025 | 26.68 | 27.02 | 26.48 | 26.94 | 0.97% | 35929940 |
| Dec 11, 2025 | 26.76 | 27.02 | 26.53 | 26.55 | -0.78% | 24358709 |
| Dec 10, 2025 | 26.71 | 26.97 | 26.60 | 26.70 | -0.04% | 24035440 |
| Dec 09, 2025 | 27.18 | 27.21 | 26.60 | 26.71 | -1.73% | 31195202 |
| Dec 08, 2025 | 27.52 | 27.62 | 27.01 | 27.17 | -1.27% | 38129061 |
| Dec 05, 2025 | 27.59 | 27.89 | 27.30 | 27.54 | -0.18% | 35144049 |
| Dec 04, 2025 | 27.94 | 28.07 | 27.56 | 27.60 | -1.22% | 30287472 |
| Dec 03, 2025 | 27.80 | 28.31 | 27.78 | 27.93 | 0.47% | 36542428 |
| Dec 02, 2025 | 27.50 | 28.16 | 27.44 | 27.76 | 0.95% | 36069313 |
| Dec 01, 2025 | 27.57 | 27.70 | 27.16 | 27.47 | -0.36% | 30021786 |
| Nov 28, 2025 | 27.42 | 27.64 | 27.24 | 27.58 | 0.58% | 27931563 |
| Nov 27, 2025 | 27.31 | 27.70 | 26.79 | 27.59 | 1.03% | 52469766 |
| Nov 26, 2025 | 26.95 | 27.40 | 26.82 | 27.40 | 1.67% | 36375790 |
| Nov 25, 2025 | 27 | 27.08 | 26.72 | 26.93 | -0.26% | 27203963 |
| Nov 24, 2025 | 27.03 | 27.28 | 26.85 | 26.92 | -0.41% | 38501904 |
| Nov 21, 2025 | 26.73 | 27.32 | 26.66 | 27.02 | 1.08% | 52830154 |
| Nov 20, 2025 | 26.50 | 27.10 | 26.41 | 26.79 | 1.09% | 28623167 |
| Nov 19, 2025 | 26.39 | 26.65 | 26.32 | 26.52 | 0.49% | 20125069 |
| Nov 18, 2025 | 26.57 | 26.73 | 26.25 | 26.34 | -0.87% | 20629904 |
| Nov 17, 2025 | 26.92 | 27.02 | 26.42 | 26.57 | -1.30% | 24002226 |
Access
/time_series
data via our API — starting from the
Basic plan.