Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 26.04 | 26.85 | 25.95 | 26.81 | 2.96% | 81126858 |
| Jul 21, 2025 | 25.85 | 26.05 | 25.78 | 26.05 | 0.77% | 39548310 |
| Jul 18, 2025 | 25.88 | 25.99 | 25.63 | 25.79 | -0.35% | 32726734 |
| Jul 17, 2025 | 25.68 | 26.10 | 25.63 | 25.81 | 0.51% | 38335868 |
| Jul 16, 2025 | 25.83 | 26.03 | 25.62 | 25.68 | -0.58% | 26392858 |
| Jul 15, 2025 | 25.53 | 25.91 | 25.43 | 25.80 | 1.06% | 46882950 |
| Jul 14, 2025 | 25.41 | 25.62 | 25.35 | 25.41 | 0 | 30263732 |
| Jul 11, 2025 | 25.30 | 25.76 | 25.26 | 25.35 | 0.20% | 57850832 |
| Jul 10, 2025 | 25.31 | 25.46 | 25.16 | 25.25 | -0.24% | 33938804 |
| Jul 09, 2025 | 25.55 | 25.73 | 25.25 | 25.29 | -1.02% | 34281109 |
| Jul 08, 2025 | 25.66 | 25.70 | 25.45 | 25.52 | -0.55% | 23394511 |
| Jul 07, 2025 | 25.85 | 25.91 | 25.43 | 25.61 | -0.93% | 22793034 |
| Jul 04, 2025 | 25.69 | 26 | 25.55 | 25.85 | 0.62% | 35349619 |
| Jul 03, 2025 | 25.59 | 25.78 | 25.33 | 25.75 | 0.63% | 38167696 |
| Jul 02, 2025 | 24.77 | 25.69 | 24.73 | 25.58 | 3.27% | 78143754 |
| Jul 01, 2025 | 24.80 | 24.82 | 24.71 | 24.76 | -0.16% | 18101752 |
| Jun 30, 2025 | 24.88 | 24.97 | 24.74 | 24.78 | -0.40% | 28842326 |
| Jun 27, 2025 | 24.80 | 25.04 | 24.62 | 24.84 | 0.16% | 33619957 |
| Jun 26, 2025 | 24.93 | 25.01 | 24.71 | 24.72 | -0.84% | 25585605 |
| Jun 25, 2025 | 24.78 | 24.95 | 24.65 | 24.93 | 0.61% | 30089988 |
| Jun 24, 2025 | 24.55 | 24.92 | 24.55 | 24.72 | 0.69% | 27017979 |
| Jun 23, 2025 | 24.47 | 24.67 | 24.25 | 24.55 | 0.33% | 24700187 |