Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.46K | 1.51K | 1.44K | 1.50K | 2.50% | 428699 |
| Jul 16, 2025 | 1.47K | 1.47K | 1.46K | 1.46K | -0.41% | 104684 |
| Jul 15, 2025 | 1.46K | 1.47K | 1.45K | 1.47K | 1.00% | 117222 |
| Jul 14, 2025 | 1.48K | 1.48K | 1.45K | 1.45K | -1.88% | 211597 |
| Jul 11, 2025 | 1.49K | 1.50K | 1.47K | 1.48K | -0.49% | 112669 |
| Jul 10, 2025 | 1.48K | 1.49K | 1.47K | 1.49K | 0.40% | 126521 |
| Jul 09, 2025 | 1.49K | 1.49K | 1.48K | 1.48K | -0.61% | 125975 |
| Jul 08, 2025 | 1.50K | 1.50K | 1.47K | 1.49K | -0.59% | 243149 |
| Jul 07, 2025 | 1.47K | 1.52K | 1.47K | 1.49K | 1.29% | 595647 |
| Jul 04, 2025 | 1.42K | 1.47K | 1.42K | 1.46K | 2.94% | 372421 |
| Jul 03, 2025 | 1.42K | 1.44K | 1.41K | 1.42K | 0.16% | 201933 |
| Jul 02, 2025 | 1.42K | 1.44K | 1.40K | 1.41K | -1.05% | 449417 |
| Jul 01, 2025 | 1.48K | 1.49K | 1.40K | 1.42K | -4.27% | 641072 |
| Jun 30, 2025 | 1.50K | 1.50K | 1.48K | 1.48K | -1.11% | 201254 |
| Jun 27, 2025 | 1.50K | 1.51K | 1.48K | 1.49K | -0.63% | 200828 |
| Jun 26, 2025 | 1.50K | 1.52K | 1.49K | 1.49K | -0.88% | 203719 |
| Jun 25, 2025 | 1.50K | 1.51K | 1.47K | 1.49K | -0.64% | 260206 |
| Jun 24, 2025 | 1.50K | 1.51K | 1.48K | 1.49K | -0.75% | 221984 |
| Jun 23, 2025 | 1.47K | 1.49K | 1.46K | 1.48K | 0.95% | 223627 |
| Jun 20, 2025 | 1.48K | 1.52K | 1.46K | 1.47K | -0.53% | 486957 |
| Jun 19, 2025 | 1.53K | 1.54K | 1.48K | 1.48K | -2.81% | 237361 |
| Jun 18, 2025 | 1.54K | 1.56K | 1.51K | 1.52K | -1.33% | 287913 |
| Jun 17, 2025 | 1.56K | 1.58K | 1.54K | 1.55K | -0.81% | 197306 |