309.14001 EUR
2.69
0.86%
Last update Dec 17, 8:00 AM CET
Market closed
Previous close
311.82999
Access this mutual fund data via API
Subscribe
Raiffeisen-HealthCare-Aktien VT
309.14
2.69
0.86%

Historical data

Prices

Date Close
Dec 17, 2025 309.14
Dec 16, 2025 311.83
Dec 15, 2025 311.37
Dec 12, 2025 310.79
Dec 11, 2025 311.43
Dec 10, 2025 309.50
Dec 09, 2025 313.50
Dec 05, 2025 317.91
Dec 04, 2025 318.26
Dec 03, 2025 317.35
Dec 02, 2025 319.91
Dec 01, 2025 324.54
Nov 28, 2025 325.48
Nov 27, 2025 325.60
Nov 26, 2025 324.36
Nov 25, 2025 319.14
Nov 24, 2025 317.55
Nov 21, 2025 313.67
Nov 20, 2025 314.49
Nov 19, 2025 315.20
Nov 18, 2025 315.88
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 3 hours 2 minutes

04:57
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).