Historical data
Prices
| Date | Close |
|---|---|
| May 20, 2025 | 293.13 |
| May 19, 2025 | 292.11 |
| May 16, 2025 | 286.62 |
| May 15, 2025 | 283.41 |
| May 14, 2025 | 290.04 |
| May 13, 2025 | 295.87 |
| May 12, 2025 | 287.75 |
| May 09, 2025 | 289.28 |
| May 08, 2025 | 290.55 |
| May 07, 2025 | 292.34 |
| May 06, 2025 | 300.27 |
| May 05, 2025 | 300.41 |
| May 02, 2025 | 297.18 |
| Apr 30, 2025 | 297.36 |
| Apr 29, 2025 | 295.89 |
| Apr 28, 2025 | 294.09 |
| Apr 25, 2025 | 293.18 |
| Apr 24, 2025 | 290.25 |
| Apr 23, 2025 | 284.61 |
| Apr 22, 2025 | 280.46 |