Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 485.20 | 499 | 482.55 | 491.60 | 1.32% | 7339280 |
| Jul 30, 2026 | 481.25 | 489.85 | 477.50 | 480.25 | -0.21% | 2347659 |
| Jul 29, 2026 | 474.95 | 485.40 | 469 | 483.45 | 1.79% | 2384852 |
| Jul 28, 2026 | 483 | 483.50 | 471.95 | 473.15 | -2.04% | 2318453 |
| Jul 27, 2026 | 485.95 | 489.50 | 481 | 482.40 | -0.73% | 1932275 |
| Jul 24, 2026 | 486 | 486 | 478.20 | 483.15 | -0.59% | 3002317 |
| Jul 23, 2026 | 492.90 | 498.65 | 487 | 491.80 | -0.22% | 4059084 |
| Jul 22, 2026 | 499.70 | 500.80 | 488 | 489.25 | -2.09% | 2800918 |
| Jul 21, 2026 | 486.70 | 494.20 | 482 | 492.45 | 1.18% | 3027060 |
| Jul 20, 2026 | 484.95 | 491.25 | 480.30 | 482.05 | -0.60% | 2259935 |
| Jul 17, 2026 | 483 | 486.95 | 476 | 486.15 | 0.65% | 2170849 |
| Jul 16, 2026 | 495 | 495.85 | 483.15 | 484.35 | -2.15% | 2629936 |
| Jul 15, 2026 | 494 | 498.60 | 490.20 | 491.15 | -0.58% | 1756305 |
| Jul 14, 2026 | 495 | 507.65 | 489 | 491.65 | -0.68% | 4759971 |
| Jul 13, 2026 | 491 | 500 | 490 | 497.95 | 1.42% | 1552446 |
| Jul 10, 2026 | 495 | 511.80 | 494.10 | 498.65 | 0.74% | 6969021 |
| Jul 09, 2026 | 487.50 | 489.75 | 483.40 | 486.45 | -0.22% | 1571497 |
| Jul 08, 2026 | 490 | 499.90 | 483.70 | 487.25 | -0.56% | 3139325 |
| Jul 07, 2026 | 494.10 | 499.65 | 492.45 | 495.45 | 0.27% | 2312201 |
| Jul 06, 2026 | 501 | 501.45 | 493.05 | 494.60 | -1.28% | 1751774 |
| Jul 03, 2026 | 505 | 512 | 498 | 499.20 | -1.15% | 4213231 |
| Jul 02, 2026 | 495 | 500.40 | 492.10 | 494.95 | -0.01% | 2039718 |
| Jul 01, 2026 | 501.10 | 505 | 490 | 490.60 | -2.10% | 2667494 |
Access
/time_series
data via our API — starting from the
Basic plan and above.