Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 584.10 | 588.70 | 560.30 | 566.30 | -3.05% | 10159245 |
| Feb 26, 2026 | 590 | 591.55 | 577.75 | 583.75 | -1.06% | 7976576 |
| Feb 25, 2026 | 568.80 | 589 | 567.15 | 585.95 | 3.02% | 17518066 |
| Feb 24, 2026 | 569 | 569.05 | 556.45 | 563.45 | -0.98% | 6939903 |
| Feb 23, 2026 | 584 | 584.95 | 560.05 | 563.35 | -3.54% | 11737715 |
| Feb 20, 2026 | 565 | 573.80 | 560.60 | 569.05 | 0.72% | 8034313 |
| Feb 19, 2026 | 583 | 592 | 560 | 563.65 | -3.32% | 15951583 |
| Feb 18, 2026 | 549.45 | 579.30 | 545 | 569.40 | 3.63% | 22294257 |
| Feb 17, 2026 | 574.40 | 574.40 | 547 | 549.45 | -4.34% | 15247235 |
| Feb 16, 2026 | 585 | 585 | 568.30 | 574.40 | -1.81% | 11668799 |
| Feb 13, 2026 | 606 | 613 | 585 | 591.65 | -2.37% | 16167639 |
| Feb 12, 2026 | 606 | 628.70 | 602.05 | 624.70 | 3.09% | 27778672 |
| Feb 11, 2026 | 601 | 607.45 | 593.80 | 603.70 | 0.45% | 10230524 |
| Feb 10, 2026 | 610 | 610 | 595 | 597.55 | -2.04% | 12379419 |
| Feb 09, 2026 | 594.25 | 610.50 | 592.85 | 598 | 0.63% | 24271749 |
| Feb 06, 2026 | 587.40 | 601.15 | 575.75 | 579.85 | -1.29% | 27714476 |
| Feb 05, 2026 | 588 | 620 | 577.60 | 607.30 | 3.28% | 31154519 |
| Feb 04, 2026 | 624.75 | 642 | 607.75 | 613.65 | -1.78% | 35143075 |
| Feb 03, 2026 | 639.90 | 658 | 610 | 614.75 | -3.93% | 45672234 |
| Feb 02, 2026 | 590.15 | 638.55 | 581.55 | 610.55 | 3.46% | 70707887 |
| Feb 01, 2026 | 726 | 726 | 555.10 | 599.25 | -17.46% | 88019655 |
| Jan 30, 2026 | 726 | 736.50 | 671.25 | 685.90 | -5.52% | 113198070 |
| Jan 29, 2026 | 662.50 | 760.05 | 662 | 760.05 | 14.72% | 138633007 |
| Jan 28, 2026 | 568.80 | 643 | 564.25 | 633.40 | 11.36% | 108310220 |
Access
/time_series
data via our API — starting from the
Basic plan.