Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 587.40 | 601.15 | 575.75 | 579.85 | -1.29% | 27714476 |
| Feb 05, 2026 | 588 | 620 | 577.60 | 607.30 | 3.28% | 31154519 |
| Feb 04, 2026 | 624.75 | 642 | 607.75 | 613.65 | -1.78% | 35143075 |
| Feb 03, 2026 | 639.90 | 658 | 610 | 614.75 | -3.93% | 45672234 |
| Feb 02, 2026 | 590.15 | 638.55 | 581.55 | 610.55 | 3.46% | 70707887 |
| Feb 01, 2026 | 726 | 726 | 555.10 | 599.25 | -17.46% | 88019655 |
| Jan 30, 2026 | 726 | 736.50 | 671.25 | 685.90 | -5.52% | 113198070 |
| Jan 29, 2026 | 662.50 | 760.05 | 662 | 760.05 | 14.72% | 138633007 |
| Jan 28, 2026 | 568.80 | 643 | 564.25 | 633.40 | 11.36% | 108310220 |
| Jan 27, 2026 | 551.70 | 563.90 | 544.25 | 562.15 | 1.89% | 27820698 |
| Jan 23, 2026 | 544 | 555.95 | 532.50 | 535.90 | -1.49% | 29167207 |
| Jan 22, 2026 | 561 | 564.35 | 525.30 | 532.05 | -5.16% | 27205079 |
| Jan 21, 2026 | 532.55 | 559.50 | 523.65 | 557.30 | 4.65% | 37306733 |
| Jan 20, 2026 | 549 | 555.45 | 530 | 531.95 | -3.11% | 28225843 |
| Jan 19, 2026 | 570 | 571 | 545.10 | 547.80 | -3.89% | 26702316 |
| Jan 16, 2026 | 571.75 | 572.50 | 558.90 | 561.45 | -1.80% | 28544988 |
| Jan 15, 2026 | 572.80 | 572.80 | 572.80 | 572.80 | 0 | 0 |
| Jan 14, 2026 | 548.05 | 576 | 545.65 | 572.80 | 4.52% | 53419763 |
| Jan 13, 2026 | 550 | 554.60 | 535 | 539.45 | -1.92% | 29862998 |
| Jan 12, 2026 | 532 | 548 | 523.40 | 545.70 | 2.58% | 52251830 |
| Jan 09, 2026 | 519.25 | 533.25 | 511.30 | 520.80 | 0.30% | 34253643 |
| Jan 08, 2026 | 543.90 | 543.90 | 518.55 | 520.75 | -4.26% | 41387603 |
| Jan 07, 2026 | 574.80 | 575 | 548 | 551.25 | -4.10% | 35384649 |
Access
/time_series
data via our API — starting from the
Basic plan.