Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 408 | 408.95 | 399.35 | 400.85 | -1.75% | 3567454 |
| Oct 29, 2026 | 409 | 414.30 | 405.15 | 412.30 | 0.81% | 2513212 |
| Oct 28, 2026 | 405 | 413.60 | 404.10 | 409.15 | 1.02% | 2808731 |
| Oct 27, 2026 | 408.80 | 414.60 | 401.85 | 407.35 | -0.35% | 3357512 |
| Oct 26, 2026 | 398 | 409.25 | 392.30 | 407.55 | 2.40% | 4099204 |
| Oct 23, 2026 | 408 | 408 | 392.30 | 399.05 | -2.19% | 8082637 |
| Oct 22, 2026 | 416 | 421 | 407.20 | 412.55 | -0.83% | 6681278 |
| Oct 21, 2026 | 441.50 | 443.10 | 415.10 | 420.85 | -4.68% | 7198478 |
| Oct 19, 2026 | 460.15 | 460.60 | 438.10 | 441.10 | -4.14% | 4249459 |
| Oct 16, 2026 | 455.40 | 462 | 451.75 | 458.45 | 0.67% | 3155836 |
| Oct 15, 2026 | 462.45 | 462.95 | 451.10 | 453.05 | -2.03% | 4223891 |
| Oct 14, 2026 | 467 | 471 | 465.20 | 467.65 | 0.14% | 3447319 |
| Oct 13, 2026 | 469.95 | 470.60 | 463.50 | 468.05 | -0.40% | 2548034 |
| Oct 12, 2026 | 472 | 478.85 | 467.55 | 469.95 | -0.43% | 2194676 |
| Oct 09, 2026 | 470 | 473.90 | 462.25 | 468.85 | -0.24% | 4386003 |
| Oct 08, 2026 | 482 | 485.85 | 465 | 467.50 | -3.01% | 3671010 |
| Oct 07, 2026 | 484.40 | 484.45 | 478.70 | 479.95 | -0.92% | 2085383 |
| Oct 06, 2026 | 483.90 | 487.60 | 480.25 | 485.50 | 0.33% | 3645773 |
| Oct 05, 2026 | 466.05 | 481 | 465.15 | 478.65 | 2.70% | 5563749 |
| Oct 01, 2026 | 469.85 | 471.20 | 450 | 462.15 | -1.64% | 6827265 |
Access
/time_series
data via our API — starting from the
Basic plan and above.