Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 542.55 | 551.65 | 541 | 546.20 | 0.67% | 3995438 |
| Jun 01, 2026 | 544 | 550 | 535 | 539.95 | -0.74% | 3822432 |
| May 29, 2026 | 558 | 564.65 | 528 | 538.70 | -3.46% | 5365662 |
| May 28, 2026 | 555.35 | 555.35 | 555.35 | 555.35 | 0 | 0 |
| May 27, 2026 | 558 | 564 | 554.30 | 555.35 | -0.47% | 4061276 |
| May 26, 2026 | 546 | 564.85 | 541 | 556 | 1.83% | 7625490 |
| May 25, 2026 | 554.80 | 555 | 542.10 | 545.55 | -1.67% | 4086314 |
| May 22, 2026 | 557 | 560 | 545 | 545.75 | -2.02% | 4438011 |
| May 21, 2026 | 563 | 566.75 | 550.10 | 552.15 | -1.93% | 3540089 |
| May 20, 2026 | 561.70 | 561.70 | 546.50 | 554.60 | -1.26% | 5454305 |
| May 19, 2026 | 586.05 | 587 | 568 | 569.50 | -2.82% | 4782565 |
| May 18, 2026 | 580 | 591.90 | 574.45 | 581.15 | 0.20% | 16184564 |
| May 15, 2026 | 598 | 598 | 568 | 570.25 | -4.64% | 8486416 |
| May 14, 2026 | 601 | 618.10 | 599.15 | 606.45 | 0.91% | 12626611 |
| May 13, 2026 | 580 | 600 | 577 | 595.30 | 2.64% | 18240644 |
| May 12, 2026 | 584 | 592.30 | 560.35 | 564.20 | -3.39% | 13183963 |
| May 11, 2026 | 569 | 579 | 564.10 | 572.90 | 0.69% | 5956712 |
| May 08, 2026 | 570 | 575 | 559.10 | 569.20 | -0.14% | 5071226 |
| May 07, 2026 | 557 | 584 | 556 | 568.60 | 2.08% | 13960096 |
| May 06, 2026 | 544 | 553.50 | 540.70 | 550.50 | 1.19% | 4675606 |
| May 05, 2026 | 531.75 | 538.30 | 530.25 | 532.05 | 0.06% | 2315433 |
| May 04, 2026 | 540 | 544.50 | 528.25 | 537.40 | -0.48% | 3358966 |
Access
/time_series
data via our API — starting from the
Basic plan and above.