Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 548.05 | 576 | 545.65 | 572.80 | 4.52% | 53408308 |
| Jan 13, 2026 | 550 | 554.60 | 535 | 539.45 | -1.92% | 29862998 |
| Jan 12, 2026 | 532 | 548 | 523.40 | 545.70 | 2.58% | 52251830 |
| Jan 09, 2026 | 519.25 | 533.25 | 511.30 | 520.80 | 0.30% | 34253643 |
| Jan 08, 2026 | 543.90 | 543.90 | 518.55 | 520.75 | -4.26% | 41387603 |
| Jan 07, 2026 | 574.80 | 575 | 548 | 551.25 | -4.10% | 35384649 |
| Jan 06, 2026 | 568.50 | 574.60 | 562 | 565.25 | -0.57% | 38368185 |
| Jan 05, 2026 | 554.95 | 570 | 550 | 552.60 | -0.42% | 52217841 |
| Jan 02, 2026 | 530 | 545.20 | 527.95 | 541.90 | 2.25% | 42252954 |
| Jan 01, 2026 | 521.50 | 534.10 | 520.25 | 522.65 | 0.22% | 34632582 |
| Dec 31, 2025 | 530 | 537.85 | 515 | 518.30 | -2.21% | 74797791 |
| Dec 30, 2025 | 482.95 | 538.40 | 481 | 533.35 | 10.44% | 153331407 |
| Dec 29, 2025 | 545.05 | 545.95 | 475.60 | 487.45 | -10.57% | 195443305 |
| Dec 26, 2025 | 452.10 | 480.85 | 443.25 | 475.60 | 5.20% | 96353483 |
| Dec 25, 2025 | 436.55 | 436.55 | 436.55 | 436.55 | 0 | 0 |
| Dec 24, 2025 | 418 | 439.50 | 412.70 | 436.55 | 4.44% | 47327061 |
| Dec 23, 2025 | 406.30 | 415.70 | 402.50 | 407.80 | 0.37% | 18799415 |
| Dec 22, 2025 | 394.50 | 408.90 | 394.20 | 403.40 | 2.26% | 29309939 |
| Dec 19, 2025 | 387 | 390.85 | 380.55 | 387.55 | 0.14% | 10530081 |
| Dec 18, 2025 | 368.40 | 389.70 | 363.20 | 387.45 | 5.17% | 29335396 |
| Dec 17, 2025 | 370 | 374.70 | 365 | 368.20 | -0.49% | 9659217 |
| Dec 16, 2025 | 378.65 | 378.65 | 368 | 369.40 | -2.44% | 9297078 |
| Dec 15, 2025 | 382 | 389.70 | 375.15 | 379.95 | -0.54% | 14369551 |
Access
/time_series
data via our API — starting from the
Basic plan.