Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 510 | 516.50 | 505 | 514.50 | 0.88% | 8769684 |
| Sep 10, 2026 | 539.15 | 543 | 525.70 | 527.30 | -2.20% | 8458321 |
| Sep 09, 2026 | 538.40 | 545 | 530.50 | 532.30 | -1.13% | 15102525 |
| Sep 08, 2026 | 520 | 537 | 520 | 532.85 | 2.47% | 24876043 |
| Sep 07, 2026 | 521.60 | 521.60 | 506.60 | 509.10 | -2.40% | 5991278 |
| Sep 04, 2026 | 522.15 | 523.95 | 518 | 521.65 | -0.10% | 3802351 |
| Sep 03, 2026 | 526 | 528.80 | 517 | 518.50 | -1.43% | 5410660 |
| Sep 02, 2026 | 521.25 | 524.55 | 516.25 | 520.95 | -0.06% | 6616530 |
| Sep 01, 2026 | 529.30 | 536.90 | 517 | 526.65 | -0.50% | 13697101 |
| Aug 31, 2026 | 528 | 529.50 | 520.10 | 525.35 | -0.50% | 8811548 |
| Aug 28, 2026 | 539 | 543 | 530 | 533.55 | -1.01% | 10119066 |
| Aug 27, 2026 | 547.20 | 552.90 | 533.15 | 536.30 | -1.99% | 24102873 |
| Aug 26, 2026 | 527 | 562.60 | 526.20 | 556.05 | 5.51% | 56459799 |
| Aug 25, 2026 | 542 | 551.85 | 529.35 | 532.65 | -1.73% | 44652248 |
| Aug 24, 2026 | 576 | 586.75 | 566.70 | 574.15 | -0.32% | 11471331 |
| Aug 21, 2026 | 562.95 | 581.50 | 561.20 | 572.70 | 1.73% | 13674341 |
| Aug 20, 2026 | 565 | 574.70 | 553.60 | 560.10 | -0.87% | 9758301 |
| Aug 19, 2026 | 560 | 569 | 553 | 554.85 | -0.92% | 5929490 |
| Aug 18, 2026 | 568.60 | 576.70 | 555.55 | 566.35 | -0.40% | 15501582 |
| Aug 17, 2026 | 535 | 574.90 | 534.10 | 572.65 | 7.04% | 29333771 |
Access
/time_series
data via our API — starting from the
Basic plan and above.