Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 526.30 | 532.55 | 519.20 | 523.15 | -0.60% | 6420735 |
| Apr 08, 2026 | 530 | 533.60 | 521.50 | 526.25 | -0.71% | 10195213 |
| Apr 07, 2026 | 500.95 | 512 | 496.40 | 504.40 | 0.69% | 8884699 |
| Apr 06, 2026 | 492.50 | 508.20 | 483 | 503.35 | 2.20% | 13081861 |
| Apr 02, 2026 | 477.90 | 499.45 | 468.20 | 495.15 | 3.61% | 18010973 |
| Apr 01, 2026 | 473.70 | 510.90 | 471.75 | 496 | 4.71% | 30212065 |
| Mar 30, 2026 | 484 | 484.95 | 450.10 | 453.50 | -6.30% | 14948476 |
| Mar 27, 2026 | 479 | 498 | 463.05 | 493.45 | 3.02% | 17474064 |
| Mar 25, 2026 | 472.50 | 487 | 471.20 | 480.55 | 1.70% | 9964820 |
| Mar 24, 2026 | 463.60 | 468.55 | 447 | 463.55 | -0.01% | 10804356 |
| Mar 23, 2026 | 475 | 475.95 | 445.70 | 449.15 | -5.44% | 14250496 |
| Mar 20, 2026 | 472 | 493 | 472 | 489.45 | 3.70% | 17030835 |
| Mar 19, 2026 | 475 | 478.55 | 463 | 470.50 | -0.95% | 12391967 |
| Mar 18, 2026 | 494.05 | 494.90 | 473.20 | 489.15 | -0.99% | 12516538 |
| Mar 17, 2026 | 479.45 | 495 | 461.80 | 493.15 | 2.86% | 15297877 |
| Mar 16, 2026 | 488.05 | 494.80 | 472.50 | 477.55 | -2.15% | 11893736 |
| Mar 13, 2026 | 526.30 | 528.35 | 493.55 | 496.30 | -5.70% | 10833935 |
| Mar 12, 2026 | 540.80 | 540.80 | 519.40 | 527.35 | -2.49% | 8013312 |
| Mar 11, 2026 | 550 | 562 | 540.40 | 542.90 | -1.29% | 5402609 |
| Mar 10, 2026 | 552 | 555 | 545.50 | 548.95 | -0.55% | 4213894 |
Access
/time_series
data via our API — starting from the
Basic plan and above.