Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 264.10 | 268 | 261.50 | 262.65 | -0.55% | 2855464 |
| Jul 10, 2025 | 265 | 267.25 | 263 | 265 | 0 | 3156185 |
| Jul 09, 2025 | 279 | 282 | 260.30 | 264.75 | -5.11% | 15639832 |
| Jul 08, 2025 | 274 | 276.50 | 270.65 | 273.75 | -0.09% | 1767526 |
| Jul 07, 2025 | 276.85 | 278.40 | 273 | 274.55 | -0.83% | 1751639 |
| Jul 04, 2025 | 280 | 282.45 | 274.85 | 277.15 | -1.02% | 3205033 |
| Jul 03, 2025 | 284.50 | 287.65 | 279.80 | 280.70 | -1.34% | 5402382 |
| Jul 02, 2025 | 282 | 285 | 278.30 | 283.75 | 0.62% | 4271654 |
| Jul 01, 2025 | 280 | 286.05 | 275.70 | 283.60 | 1.29% | 7201728 |
| Jun 30, 2025 | 277 | 285.95 | 276 | 279.30 | 0.83% | 9713817 |
| Jun 27, 2025 | 275.04 | 281.29 | 274.30 | 276.16 | 0.41% | 18215597 |
| Jun 26, 2025 | 260.70 | 273.82 | 257.71 | 272.08 | 4.37% | 15247596 |
| Jun 25, 2025 | 258.97 | 260.69 | 255.69 | 259.22 | 0.10% | 2658465 |
| Jun 24, 2025 | 255 | 261.70 | 253.54 | 257.36 | 0.93% | 5845031 |
| Jun 23, 2025 | 245 | 253.64 | 244.32 | 251.51 | 2.66% | 3842441 |
| Jun 20, 2025 | 244.80 | 249.50 | 243.42 | 248.67 | 1.58% | 5864157 |
| Jun 19, 2025 | 252.50 | 253.80 | 243 | 245.02 | -2.96% | 4045652 |
| Jun 18, 2025 | 252.80 | 256.65 | 251.35 | 253.93 | 0.45% | 2428458 |
| Jun 17, 2025 | 261.75 | 261.98 | 252.08 | 252.71 | -3.45% | 4711146 |
| Jun 16, 2025 | 254 | 263.80 | 246.56 | 262.76 | 3.45% | 10826728 |
| Jun 13, 2025 | 247.52 | 256.88 | 247.52 | 253.71 | 2.50% | 4711493 |