Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 472 | 493 | 472 | 489.45 | 3.70% | 17029763 |
| Mar 19, 2026 | 475 | 478.55 | 463 | 470.50 | -0.95% | 12391967 |
| Mar 18, 2026 | 494.05 | 494.90 | 473.20 | 489.15 | -0.99% | 12516538 |
| Mar 17, 2026 | 479.45 | 495 | 461.80 | 493.15 | 2.86% | 15297877 |
| Mar 16, 2026 | 488.05 | 494.80 | 472.50 | 477.55 | -2.15% | 11893736 |
| Mar 13, 2026 | 526.30 | 528.35 | 493.55 | 496.30 | -5.70% | 10833935 |
| Mar 12, 2026 | 540.80 | 540.80 | 519.40 | 527.35 | -2.49% | 8013312 |
| Mar 11, 2026 | 550 | 562 | 540.40 | 542.90 | -1.29% | 5402609 |
| Mar 10, 2026 | 552 | 555 | 545.50 | 548.95 | -0.55% | 4213894 |
| Mar 09, 2026 | 549.80 | 551.35 | 534.65 | 540.55 | -1.68% | 7172740 |
| Mar 06, 2026 | 558.25 | 564.40 | 553.40 | 558.60 | 0.06% | 6695386 |
| Mar 05, 2026 | 554.80 | 564.80 | 549.50 | 558 | 0.58% | 11612411 |
| Mar 04, 2026 | 570.55 | 574.30 | 540 | 546.80 | -4.16% | 17693572 |
| Mar 02, 2026 | 563.50 | 589.80 | 555 | 576 | 2.22% | 18272860 |
| Feb 27, 2026 | 584.10 | 588.70 | 560.30 | 566.30 | -3.05% | 10159245 |
| Feb 26, 2026 | 590 | 591.55 | 577.75 | 583.75 | -1.06% | 7976576 |
| Feb 25, 2026 | 568.80 | 589 | 567.15 | 585.95 | 3.02% | 17518066 |
| Feb 24, 2026 | 569 | 569.05 | 556.45 | 563.45 | -0.98% | 6939903 |
| Feb 23, 2026 | 584 | 584.95 | 560.05 | 563.35 | -3.54% | 11737715 |
Access
/time_series
data via our API — starting from the
Basic plan and above.