Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 256 | 261.76 | 254.85 | 256.08 | 0.03% | 15757786 |
| Jun 05, 2025 | 253.90 | 255.50 | 249.60 | 253.71 | -0.07% | 5238032 |
| Jun 04, 2025 | 249.63 | 254.40 | 247.46 | 253.12 | 1.40% | 4964622 |
| Jun 03, 2025 | 255.70 | 257.50 | 247.69 | 248.39 | -2.86% | 7881642 |
| Jun 02, 2025 | 246 | 253.59 | 242.91 | 252.43 | 2.61% | 6483562 |
| May 30, 2025 | 252.35 | 253.30 | 246.20 | 247.51 | -1.92% | 4984866 |
| May 29, 2025 | 251 | 256.45 | 247.26 | 251.32 | 0.13% | 10041525 |
| May 28, 2025 | 251 | 257.90 | 247 | 248.48 | -1.00% | 24497092 |
| May 27, 2025 | 245.05 | 247.80 | 244 | 245.07 | 0.01% | 6662274 |
| May 26, 2025 | 240.95 | 245.65 | 240.25 | 243.85 | 1.20% | 11368150 |
| May 23, 2025 | 227.60 | 240.10 | 225.50 | 238.13 | 4.63% | 17732588 |
| May 22, 2025 | 229.40 | 229.40 | 224.51 | 226.46 | -1.28% | 4009428 |
| May 21, 2025 | 227 | 230.58 | 222.61 | 229.47 | 1.09% | 8120457 |
| May 20, 2025 | 228.49 | 231.80 | 224.50 | 225.03 | -1.51% | 5985055 |
| May 19, 2025 | 226.40 | 231.50 | 225.93 | 226.64 | 0.11% | 5686278 |
| May 16, 2025 | 228.37 | 231 | 225.30 | 226 | -1.04% | 4826694 |
| May 15, 2025 | 232.50 | 233.92 | 226.61 | 227.78 | -2.03% | 7416554 |
| May 14, 2025 | 223 | 232.50 | 222.50 | 231.80 | 3.95% | 8326998 |
| May 13, 2025 | 226.90 | 227 | 221.10 | 221.81 | -2.24% | 4397540 |
| May 12, 2025 | 212.30 | 227.60 | 212.11 | 225.06 | 6.01% | 8869554 |
| May 09, 2025 | 198.01 | 206.40 | 198 | 205.32 | 3.69% | 4266410 |
| May 08, 2025 | 213.15 | 214.29 | 202.02 | 204.59 | -4.02% | 3159220 |
| May 07, 2025 | 206.20 | 212.70 | 205.32 | 212.05 | 2.84% | 3074529 |