Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 198.01 | 206.40 | 198 | 205.32 | 3.69% | 4266410 |
| May 08, 2025 | 213.15 | 214.29 | 202.02 | 204.59 | -4.02% | 3159220 |
| May 07, 2025 | 206.20 | 212.70 | 205.32 | 212.05 | 2.84% | 3074529 |
| May 06, 2025 | 217.10 | 218.27 | 206.50 | 207.33 | -4.50% | 3162292 |
| May 05, 2025 | 214.20 | 218 | 210.76 | 217.39 | 1.49% | 2793137 |
| May 02, 2025 | 213 | 218.75 | 212.55 | 213.50 | 0.23% | 2510156 |
| Apr 30, 2025 | 217.40 | 219.40 | 211.60 | 213.28 | -1.90% | 2774910 |
| Apr 29, 2025 | 219 | 222.80 | 216.60 | 218.36 | -0.29% | 2605253 |
| Apr 28, 2025 | 213.50 | 221 | 213.20 | 218.10 | 2.15% | 3879328 |
| Apr 25, 2025 | 224.80 | 226 | 212.21 | 213.48 | -5.04% | 5783298 |
| Apr 24, 2025 | 224.50 | 227.39 | 223.62 | 224.18 | -0.14% | 2718835 |
| Apr 23, 2025 | 226.70 | 230 | 218.31 | 225.32 | -0.61% | 7087284 |
| Apr 22, 2025 | 221.50 | 226.50 | 220.25 | 224.49 | 1.35% | 5428887 |
| Apr 21, 2025 | 213.70 | 221.49 | 213 | 220.39 | 3.13% | 5814373 |
| Apr 17, 2025 | 208.89 | 214.20 | 208 | 210.41 | 0.73% | 2705521 |
| Apr 16, 2025 | 210.60 | 212.34 | 208 | 209.69 | -0.43% | 3344662 |
| Apr 15, 2025 | 204 | 210.69 | 203.65 | 209.69 | 2.79% | 3732696 |
| Apr 11, 2025 | 202.80 | 202.80 | 198 | 199.65 | -1.55% | 3498073 |