Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 510.80 | 514.15 | 507.60 | 510.90 | 0.02% | 3528800 |
| Jun 19, 2026 | 506.85 | 513 | 500.90 | 511.15 | 0.85% | 3191552 |
| Jun 18, 2026 | 514.95 | 517.60 | 509 | 509.70 | -1.02% | 2786510 |
| Jun 17, 2026 | 513 | 522.50 | 507.75 | 515.20 | 0.43% | 4274520 |
| Jun 16, 2026 | 518.50 | 518.50 | 507 | 511.75 | -1.30% | 2698744 |
| Jun 15, 2026 | 522 | 532.20 | 514.30 | 516.10 | -1.13% | 4553744 |
| Jun 12, 2026 | 512.95 | 516.85 | 507.50 | 510 | -0.58% | 3847391 |
| Jun 11, 2026 | 503 | 509.80 | 497.50 | 499.25 | -0.75% | 3387916 |
| Jun 10, 2026 | 521 | 521.50 | 506 | 510.70 | -1.98% | 3012690 |
| Jun 09, 2026 | 509.70 | 522.20 | 509.25 | 519.60 | 1.94% | 2628178 |
| Jun 08, 2026 | 512 | 521.65 | 503.15 | 506.15 | -1.14% | 3561892 |
| Jun 05, 2026 | 538 | 541.10 | 522.75 | 526.35 | -2.17% | 3321996 |
| Jun 04, 2026 | 541 | 545.25 | 537.50 | 541.40 | 0.07% | 2480535 |
| Jun 03, 2026 | 550 | 551.50 | 535.05 | 545.40 | -0.84% | 3349872 |
| Jun 02, 2026 | 542.55 | 551.65 | 541 | 546.20 | 0.67% | 3997981 |
| Jun 01, 2026 | 544 | 550 | 535 | 539.95 | -0.74% | 3822432 |
| May 29, 2026 | 558 | 564.65 | 528 | 538.70 | -3.46% | 5365662 |
| May 28, 2026 | 555.35 | 555.35 | 555.35 | 555.35 | 0 | 0 |
| May 27, 2026 | 558 | 564 | 554.30 | 555.35 | -0.47% | 4061276 |
| May 26, 2026 | 546 | 564.85 | 541 | 556 | 1.83% | 7625490 |
| May 25, 2026 | 554.80 | 555 | 542.10 | 545.55 | -1.67% | 4086314 |
Access
/time_series
data via our API — starting from the
Basic plan and above.