Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 362.35 | 374 | 356.35 | 369.40 | 1.95% | 41159658 |
| Dec 04, 2025 | 343.15 | 368 | 343.15 | 363 | 5.78% | 56795577 |
| Dec 03, 2025 | 342 | 345.85 | 336.25 | 339.20 | -0.82% | 9381813 |
| Dec 02, 2025 | 339.25 | 339.90 | 335.20 | 338.60 | -0.19% | 3919300 |
| Dec 01, 2025 | 335.50 | 343.90 | 331.25 | 339.30 | 1.13% | 15939026 |
| Nov 28, 2025 | 325.90 | 332 | 321.70 | 327 | 0.34% | 4727861 |
| Nov 27, 2025 | 331.75 | 334.30 | 324.35 | 325.80 | -1.79% | 5412607 |
| Nov 26, 2025 | 324.80 | 330.85 | 322.50 | 329.10 | 1.32% | 8010595 |
| Nov 25, 2025 | 315.50 | 323.75 | 312.75 | 320.20 | 1.49% | 6351251 |
| Nov 24, 2025 | 314.15 | 319.40 | 308.50 | 313.30 | -0.27% | 4834709 |
| Nov 21, 2025 | 325 | 327 | 312.15 | 314.15 | -3.34% | 5632980 |
| Nov 20, 2025 | 329.90 | 333.50 | 323.15 | 327.15 | -0.83% | 4587205 |
| Nov 19, 2025 | 330.55 | 332.40 | 327 | 327.75 | -0.85% | 3351769 |
| Nov 18, 2025 | 335.10 | 335.50 | 327.50 | 330.55 | -1.36% | 5032784 |
| Nov 17, 2025 | 336.40 | 340.90 | 332.30 | 338.55 | 0.64% | 5215839 |
| Nov 14, 2025 | 337.90 | 338.55 | 332.05 | 335.25 | -0.78% | 5490018 |
| Nov 13, 2025 | 343 | 347.50 | 335.40 | 337.05 | -1.73% | 11113848 |
| Nov 12, 2025 | 359.90 | 359.90 | 338.50 | 339.70 | -5.61% | 17057756 |
| Nov 11, 2025 | 340 | 365.35 | 339.60 | 359.70 | 5.79% | 36648857 |
| Nov 10, 2025 | 333 | 342.60 | 332.05 | 337.95 | 1.49% | 7221580 |
| Nov 07, 2025 | 319.50 | 335.35 | 317.40 | 332.80 | 4.16% | 6409393 |
| Nov 06, 2025 | 333.95 | 334 | 321.10 | 322.30 | -3.49% | 4353679 |
| Nov 05, 2025 | 332.40 | 332.40 | 332.40 | 332.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.