Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 570 | 575 | 559.10 | 569.20 | -0.14% | 5068652 |
| May 07, 2026 | 557 | 584 | 556 | 568.60 | 2.08% | 13960096 |
| May 06, 2026 | 544 | 553.50 | 540.70 | 550.50 | 1.19% | 4675606 |
| May 05, 2026 | 531.75 | 538.30 | 530.25 | 532.05 | 0.06% | 2315433 |
| May 04, 2026 | 540 | 544.50 | 528.25 | 537.40 | -0.48% | 3358966 |
| May 01, 2026 | 534.85 | 534.85 | 534.85 | 534.85 | 0 | 0 |
| Apr 30, 2026 | 553.35 | 555.25 | 532.05 | 534.85 | -3.34% | 4384552 |
| Apr 29, 2026 | 558.65 | 563.40 | 548.25 | 555.25 | -0.61% | 3405363 |
| Apr 28, 2026 | 562 | 568.45 | 554 | 556.40 | -1.00% | 4598267 |
| Apr 27, 2026 | 546.80 | 562 | 546 | 559.35 | 2.30% | 5543356 |
| Apr 24, 2026 | 551.40 | 554.95 | 537.45 | 541.50 | -1.80% | 3855030 |
| Apr 23, 2026 | 556.45 | 560.80 | 548 | 549.45 | -1.26% | 3113464 |
| Apr 22, 2026 | 554 | 560.80 | 553.50 | 556.95 | 0.53% | 3353905 |
| Apr 21, 2026 | 561 | 567.35 | 550 | 551.85 | -1.63% | 4614409 |
| Apr 20, 2026 | 569 | 569 | 553.05 | 556.60 | -2.18% | 3767589 |
| Apr 17, 2026 | 564 | 572.35 | 556.50 | 569.60 | 0.99% | 6668615 |
| Apr 16, 2026 | 559.95 | 566.55 | 553.30 | 563.75 | 0.68% | 7656137 |
| Apr 15, 2026 | 555 | 566 | 545.85 | 548.45 | -1.18% | 11578843 |
| Apr 13, 2026 | 515.05 | 534.40 | 512.50 | 527.05 | 2.33% | 6192530 |
| Apr 10, 2026 | 527.85 | 536 | 526.30 | 530.05 | 0.42% | 4731141 |
| Apr 09, 2026 | 526.25 | 533 | 519.10 | 522.30 | -0.75% | 6692572 |
| Apr 08, 2026 | 530 | 533.60 | 521.50 | 526.25 | -0.71% | 10195213 |
Access
/time_series
data via our API — starting from the
Basic plan and above.