Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.30 | 8.49 | 8.26 | 8.45 | 1.81% | 874300 |
| Apr 01, 2026 | 8.50 | 8.56 | 8.34 | 8.39 | -1.29% | 605100 |
| Mar 31, 2026 | 8.42 | 8.51 | 8.24 | 8.49 | 0.83% | 927900 |
| Mar 30, 2026 | 8.44 | 8.62 | 8.35 | 8.53 | 1.07% | 1023300 |
| Mar 27, 2026 | 8.53 | 8.55 | 8.30 | 8.35 | -2.11% | 710900 |
| Mar 26, 2026 | 8.47 | 8.59 | 8.47 | 8.58 | 1.30% | 966300 |
| Mar 25, 2026 | 8.50 | 8.65 | 8.43 | 8.55 | 0.59% | 803800 |
| Mar 24, 2026 | 8.75 | 8.77 | 8.40 | 8.40 | -4% | 1843800 |
| Mar 23, 2026 | 8.97 | 9.02 | 8.77 | 8.77 | -2.23% | 1584100 |
| Mar 20, 2026 | 9.15 | 9.20 | 8.79 | 8.83 | -3.50% | 3066900 |
| Mar 19, 2026 | 9.04 | 9.23 | 9.04 | 9.13 | 1.00% | 1541400 |
| Mar 18, 2026 | 9.05 | 9.23 | 9.05 | 9.16 | 1.22% | 1418200 |
| Mar 17, 2026 | 9 | 9.18 | 9 | 9.11 | 1.22% | 1272500 |
| Mar 16, 2026 | 9 | 9.10 | 8.95 | 8.97 | -0.33% | 1061300 |
| Mar 13, 2026 | 9.06 | 9.16 | 8.86 | 8.90 | -1.77% | 1113100 |
| Mar 12, 2026 | 8.98 | 9.21 | 8.98 | 9.01 | 0.33% | 1306700 |
| Mar 11, 2026 | 9.08 | 9.21 | 9 | 9.08 | 0 | 907100 |
| Mar 10, 2026 | 9.22 | 9.34 | 9.07 | 9.11 | -1.19% | 1233800 |
| Mar 09, 2026 | 9.16 | 9.34 | 9.04 | 9.31 | 1.64% | 1387000 |
| Mar 06, 2026 | 9.38 | 9.48 | 9.22 | 9.34 | -0.43% | 1088300 |
| Mar 05, 2026 | 9.56 | 9.60 | 9.42 | 9.47 | -0.94% | 1678000 |
| Mar 04, 2026 | 9.47 | 9.55 | 9.41 | 9.49 | 0.21% | 1287300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.