Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 549.50 | 550.80 | 546.40 | 547.40 | -0.38% | 0 |
| Dec 12, 2025 | 553.40 | 554.30 | 547.90 | 549 | -0.80% | 0 |
| Dec 11, 2025 | 549 | 552.30 | 548.50 | 552.30 | 0.60% | 0 |
| Dec 10, 2025 | 551.80 | 552.50 | 551.50 | 551.90 | 0.02% | 0 |
| Dec 09, 2025 | 553.20 | 553.60 | 552.20 | 553.20 | 0 | 0 |
| Dec 08, 2025 | 553.80 | 554.30 | 552.50 | 552.60 | -0.22% | 0 |
| Dec 05, 2025 | 553.30 | 554.90 | 552.80 | 554.20 | 0.16% | 0 |
| Dec 04, 2025 | 551.80 | 552.30 | 549.90 | 552.30 | 0.09% | 0 |
| Dec 03, 2025 | 550.30 | 550.60 | 547.60 | 549.80 | -0.09% | 0 |
| Dec 02, 2025 | 548.90 | 551.60 | 548.90 | 550.30 | 0.26% | 0 |
| Dec 01, 2025 | 548 | 550.10 | 546.40 | 550.10 | 0.38% | 0 |
| Nov 28, 2025 | 550.50 | 552.20 | 550.50 | 552.10 | 0.29% | 0 |
| Nov 27, 2025 | 549.80 | 550.30 | 549.60 | 549.70 | -0.02% | 0 |
| Nov 26, 2025 | 547.90 | 550.90 | 547.20 | 550.90 | 0.55% | 0 |
| Nov 25, 2025 | 542.50 | 545.70 | 541.50 | 545.30 | 0.52% | 0 |
| Nov 24, 2025 | 539 | 543.50 | 536.20 | 543.50 | 0.83% | 0 |
| Nov 21, 2025 | 531.10 | 540.20 | 529.80 | 540.20 | 1.71% | 0 |
| Nov 20, 2025 | 544.10 | 546.40 | 530.70 | 530.70 | -2.46% | 0 |
| Nov 19, 2025 | 534.10 | 540.10 | 534.10 | 537.10 | 0.56% | 0 |
| Nov 18, 2025 | 533.90 | 537 | 531.80 | 536.60 | 0.51% | 0 |
| Nov 17, 2025 | 545.70 | 547.20 | 540 | 540 | -1.04% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.