Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 355.10 | 358.05 | 350.10 | 351.15 | -1.11% | 0 |
| May 11, 2026 | 351.75 | 354.25 | 350.55 | 354.25 | 0.71% | 0 |
| May 08, 2026 | 351.65 | 354.05 | 349.15 | 352.70 | 0.30% | 0 |
| May 07, 2026 | 351.25 | 353.65 | 345.50 | 345.50 | -1.64% | 0 |
| May 06, 2026 | 339.40 | 352.35 | 335.70 | 352.35 | 3.82% | 0 |
| May 05, 2026 | 338.20 | 345 | 338.20 | 345 | 2.01% | 0 |
| May 04, 2026 | 337.10 | 339.30 | 334.70 | 338.15 | 0.31% | 0 |
| Apr 30, 2026 | 329.95 | 341.50 | 329.95 | 341.50 | 3.50% | 0 |
| Apr 29, 2026 | 334.50 | 336.75 | 331.25 | 333.10 | -0.42% | 0 |
| Apr 28, 2026 | 332.25 | 332.50 | 327.70 | 327.70 | -1.37% | 0 |
| Apr 27, 2026 | 340.05 | 340.05 | 329.70 | 329.70 | -3.04% | 0 |
| Apr 24, 2026 | 341.65 | 343.70 | 341.65 | 343.65 | 0.59% | 0 |
| Apr 23, 2026 | 337.90 | 344.65 | 337.90 | 343.15 | 1.55% | 0 |
| Apr 22, 2026 | 319.45 | 324.75 | 319.45 | 324.10 | 1.46% | 0 |
| Apr 21, 2026 | 322.70 | 323.70 | 320.35 | 320.35 | -0.73% | 0 |
| Apr 20, 2026 | 315.35 | 322.90 | 312.20 | 322.65 | 2.31% | 0 |
| Apr 17, 2026 | 298.10 | 313.20 | 298.10 | 313.20 | 5.07% | 0 |
| Apr 16, 2026 | 294.05 | 299.80 | 293.95 | 299.80 | 1.96% | 0 |
| Apr 15, 2026 | 293.25 | 293.65 | 291.80 | 291.80 | -0.49% | 0 |
| Apr 14, 2026 | 295.70 | 297.05 | 294.65 | 295 | -0.24% | 0 |
| Apr 13, 2026 | 295.20 | 296.55 | 294.55 | 295 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.