Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 235.95 | 237.80 | 235.90 | 237.55 | 0.68% | 0 |
| Dec 12, 2025 | 238.55 | 239.90 | 237.80 | 239.90 | 0.57% | 0 |
| Dec 11, 2025 | 237.35 | 239.35 | 237.35 | 238.85 | 0.63% | 0 |
| Dec 10, 2025 | 234.85 | 241.05 | 234.75 | 238.40 | 1.51% | 0 |
| Dec 09, 2025 | 237.30 | 238.30 | 237.30 | 238.30 | 0.42% | 0 |
| Dec 08, 2025 | 239.40 | 242.35 | 239.25 | 239.25 | -0.06% | 0 |
| Dec 05, 2025 | 236 | 241.80 | 236 | 241.80 | 2.46% | 0 |
| Dec 04, 2025 | 236.15 | 238.80 | 233.60 | 238.80 | 1.12% | 0 |
| Dec 03, 2025 | 232.45 | 234.35 | 231.90 | 234.20 | 0.75% | 0 |
| Dec 02, 2025 | 226.80 | 232.90 | 226.60 | 232.90 | 2.69% | 0 |
| Dec 01, 2025 | 226.30 | 230.50 | 226.15 | 230.50 | 1.86% | 0 |
| Nov 28, 2025 | 221.65 | 228.60 | 221.65 | 228.60 | 3.14% | 0 |
| Nov 27, 2025 | 220.05 | 222.55 | 220.05 | 221.10 | 0.48% | 0 |
| Nov 26, 2025 | 216.40 | 222.80 | 216.40 | 222.50 | 2.82% | 0 |
| Nov 25, 2025 | 205.05 | 214.70 | 204.65 | 214.70 | 4.71% | 0 |
| Nov 24, 2025 | 200.85 | 207.75 | 199.94 | 207.75 | 3.44% | 0 |
| Nov 21, 2025 | 193.28 | 200.60 | 193 | 200.60 | 3.79% | 0 |
| Nov 20, 2025 | 201.65 | 203.05 | 200 | 200 | -0.82% | 0 |
| Nov 19, 2025 | 196.66 | 202.50 | 196.66 | 200.80 | 2.11% | 0 |
| Nov 18, 2025 | 194.22 | 199.10 | 194.22 | 199.10 | 2.51% | 0 |
| Nov 17, 2025 | 201.40 | 201.95 | 199.74 | 199.74 | -0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.