Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 3.18 | 3.24 | 3.16 | 3.24 | 1.89% | 656761 |
| May 15, 2025 | 3.22 | 3.44 | 3.12 | 3.20 | -0.62% | 5111800 |
| May 14, 2025 | 3.02 | 3.04 | 3 | 3 | -0.66% | 231200 |
| May 13, 2025 | 3.02 | 3.04 | 2.98 | 3.04 | 0.66% | 390300 |
| May 09, 2025 | 3 | 3.02 | 2.98 | 2.98 | -0.67% | 371200 |
| May 08, 2025 | 3.02 | 3.04 | 2.98 | 2.98 | -1.32% | 172300 |
| May 07, 2025 | 3.02 | 3.04 | 2.98 | 3.02 | 0 | 284600 |
| May 06, 2025 | 3.06 | 3.06 | 3 | 3 | -1.96% | 275200 |
| May 02, 2025 | 3.06 | 3.08 | 3.04 | 3.04 | -0.65% | 233200 |
| Apr 30, 2025 | 3.06 | 3.08 | 3.02 | 3.04 | -0.65% | 1157700 |
| Apr 29, 2025 | 3.48 | 3.48 | 3.40 | 3.40 | -2.30% | 1182500 |
| Apr 28, 2025 | 3.50 | 3.50 | 3.44 | 3.46 | -1.14% | 591300 |
| Apr 25, 2025 | 3.48 | 3.50 | 3.44 | 3.50 | 0.57% | 468800 |
| Apr 24, 2025 | 3.46 | 3.50 | 3.44 | 3.48 | 0.58% | 347100 |
| Apr 23, 2025 | 3.46 | 3.50 | 3.46 | 3.48 | 0.58% | 421100 |
| Apr 22, 2025 | 3.36 | 3.48 | 3.36 | 3.46 | 2.98% | 314000 |
| Apr 21, 2025 | 3.44 | 3.44 | 3.32 | 3.38 | -1.74% | 580600 |