Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.08 | 3.10 | 3.06 | 3.06 | -0.65% | 55300 |
| Jun 13, 2025 | 3.18 | 3.18 | 3.06 | 3.06 | -3.77% | 184600 |
| Jun 12, 2025 | 3.20 | 3.24 | 3.18 | 3.18 | -0.63% | 77000 |
| Jun 11, 2025 | 3.28 | 3.28 | 3.18 | 3.20 | -2.44% | 236100 |
| Jun 10, 2025 | 3.24 | 3.30 | 3.22 | 3.28 | 1.23% | 88500 |
| Jun 09, 2025 | 3.24 | 3.24 | 3.20 | 3.24 | 0 | 62500 |
| Jun 06, 2025 | 3.26 | 3.26 | 3.18 | 3.18 | -2.45% | 81400 |
| Jun 05, 2025 | 3.18 | 3.28 | 3.18 | 3.22 | 1.26% | 152500 |
| Jun 04, 2025 | 3.22 | 3.26 | 3.18 | 3.18 | -1.24% | 250000 |
| May 30, 2025 | 3.24 | 3.26 | 3.22 | 3.22 | -0.62% | 110200 |
| May 29, 2025 | 3.28 | 3.30 | 3.22 | 3.24 | -1.22% | 310000 |
| May 28, 2025 | 3.24 | 3.32 | 3.24 | 3.26 | 0.62% | 368500 |
| May 27, 2025 | 3.30 | 3.30 | 3.22 | 3.24 | -1.82% | 304200 |
| May 26, 2025 | 3.24 | 3.34 | 3.22 | 3.22 | -0.62% | 586800 |
| May 23, 2025 | 3.24 | 3.26 | 3.22 | 3.22 | -0.62% | 75600 |
| May 22, 2025 | 3.22 | 3.26 | 3.22 | 3.24 | 0.62% | 170000 |
| May 21, 2025 | 3.26 | 3.26 | 3.16 | 3.18 | -2.45% | 522200 |
| May 20, 2025 | 3.24 | 3.36 | 3.14 | 3.22 | -0.62% | 1566400 |
| May 19, 2025 | 3.24 | 3.36 | 3.18 | 3.18 | -1.85% | 889900 |
| May 16, 2025 | 3.20 | 3.24 | 3.16 | 3.24 | 1.25% | 501500 |