Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 2.03K | 2.03K | 1.98K | 1.98K | -2.23% | 226 |
| May 12, 2025 | 2.01K | 2.03K | 1.99K | 2.00K | -0.52% | 445 |
| May 09, 2025 | 2.03K | 2.03K | 2.03K | 2.03K | 0.18% | 289 |
| May 08, 2025 | 2.04K | 2.05K | 2.02K | 2.02K | -0.94% | 541 |
| May 07, 2025 | 2.04K | 2.06K | 2.04K | 2.05K | 0.59% | 1226 |
| May 06, 2025 | 2.04K | 2.06K | 2.04K | 2.05K | 0.43% | 18870 |
| May 02, 2025 | 2.04K | 2.05K | 2.04K | 2.05K | 0.44% | 26266 |
| May 01, 2025 | 2.07K | 2.07K | 2.01K | 2.04K | -1.53% | 2715 |
| Apr 30, 2025 | 1.99K | 2.02K | 1.99K | 2.01K | 1.12% | 33 |
| Apr 29, 2025 | 1.99K | 2.01K | 1.99K | 1.99K | -0.06% | 877 |
| Apr 28, 2025 | 2.00K | 2.00K | 1.97K | 1.99K | -0.79% | 3324 |
| Apr 25, 2025 | 1.99K | 2.01K | 1.99K | 1.99K | -0.08% | 786 |
| Apr 24, 2025 | 1.99K | 2.01K | 1.99K | 1.99K | 0.03% | 217 |
| Apr 23, 2025 | 2.01K | 2.01K | 1.98K | 1.98K | -1.47% | 338 |
| Apr 22, 2025 | 2.00K | 2.02K | 1.97K | 2.00K | 0.11% | 200 |
| Apr 17, 2025 | 1.93K | 1.99K | 1.93K | 1.98K | 2.68% | 1646 |
| Apr 16, 2025 | 1.95K | 1.96K | 1.95K | 1.96K | 0.66% | 159 |
| Apr 15, 2025 | 1.92K | 1.94K | 1.92K | 1.94K | 1.18% | 4076 |
| Apr 14, 2025 | 1.91K | 1.91K | 1.89K | 1.90K | -0.29% | 3057 |