Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 2.09K | 2.10K | 2.07K | 2.10K | 0.72% | 1 |
| Jun 16, 2025 | 2.07K | 2.09K | 2.06K | 2.09K | 0.69% | 1016 |
| Jun 13, 2025 | 2.08K | 2.08K | 2.06K | 2.07K | -0.88% | 3 |
| Jun 12, 2025 | 2.08K | 2.10K | 2.08K | 2.09K | 0.18% | 1049 |
| Jun 11, 2025 | 2.11K | 2.12K | 2.09K | 2.10K | -0.24% | 263 |
| Jun 10, 2025 | 2.09K | 2.11K | 2.09K | 2.11K | 0.55% | 5951 |
| Jun 09, 2025 | 2.09K | 2.09K | 2.07K | 2.09K | 0.02% | 156 |
| Jun 06, 2025 | 2.06K | 2.08K | 2.06K | 2.06K | -0.02% | 11 |
| Jun 05, 2025 | 2.07K | 2.08K | 2.06K | 2.07K | -0.36% | 122 |
| Jun 04, 2025 | 2.06K | 2.07K | 2.06K | 2.07K | 0.27% | 426 |
| Jun 03, 2025 | 2.08K | 2.09K | 2.07K | 2.07K | -0.70% | 524 |
| Jun 02, 2025 | 2.05K | 2.11K | 2.05K | 2.08K | 1.64% | 6 |
| May 30, 2025 | 2.10K | 2.12K | 2.08K | 2.08K | -0.56% | 143 |
| May 29, 2025 | 2.06K | 2.08K | 2.04K | 2.08K | 1.19% | 369 |
| May 28, 2025 | 2.06K | 2.06K | 2.04K | 2.05K | -0.23% | 570 |
| May 27, 2025 | 2.05K | 2.05K | 2.04K | 2.04K | -0.42% | 122 |
| May 23, 2025 | 2.02K | 2.03K | 2.01K | 2.02K | -0.38% | 383 |
| May 22, 2025 | 2.02K | 2.02K | 2.01K | 2.01K | -0.64% | 8 |
| May 21, 2025 | 2.05K | 2.05K | 2.04K | 2.04K | -0.41% | 18 |
| May 20, 2025 | 2.05K | 2.05K | 2.04K | 2.05K | 0.07% | 289 |
| May 19, 2025 | 2.02K | 2.04K | 2.01K | 2.04K | 0.84% | 176 |