Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 2.07K | 2.07K | 2.06K | 2.06K | -0.22% | 55 |
| Jun 18, 2026 | 2.10K | 2.10K | 2.06K | 2.09K | -0.64% | 200 |
| Jun 17, 2026 | 2.08K | 2.12K | 2.07K | 2.08K | 0 | 756 |
| Jun 16, 2026 | 2.09K | 2.12K | 2.08K | 2.09K | 0 | 1464 |
| Jun 15, 2026 | 2.12K | 2.14K | 2.10K | 2.10K | -1.02% | 1056 |
| Jun 12, 2026 | 2.07K | 2.10K | 2.07K | 2.10K | 1.06% | 1097 |
| Jun 11, 2026 | 2.04K | 2.08K | 2.04K | 2.07K | 1.39% | 7 |
| Jun 10, 2026 | 2.06K | 2.08K | 2.03K | 2.07K | 0.29% | 41 |
| Jun 09, 2026 | 2.04K | 2.05K | 2.01K | 2.04K | -0.21% | 1416 |
| Jun 08, 2026 | 2.03K | 2.06K | 2.01K | 2.04K | 0.23% | 606 |
| Jun 05, 2026 | 2.07K | 2.07K | 2.03K | 2.03K | -1.81% | 923 |
| Jun 04, 2026 | 2.05K | 2.07K | 2.02K | 2.06K | 0.48% | 259 |
| Jun 03, 2026 | 2.10K | 2.10K | 2.05K | 2.06K | -2.17% | 2041 |
| Jun 02, 2026 | 2.12K | 2.12K | 2.08K | 2.09K | -1.60% | 77 |
| Jun 01, 2026 | 2.12K | 2.14K | 2.08K | 2.08K | -1.70% | 1795 |
| May 29, 2026 | 2.14K | 2.14K | 2.13K | 2.13K | -0.57% | 1656 |
| May 28, 2026 | 2.11K | 2.13K | 2.11K | 2.13K | 1.10% | 6 |
| May 27, 2026 | 2.12K | 2.14K | 2.11K | 2.11K | -0.54% | 2094 |
| May 26, 2026 | 2.14K | 2.14K | 2.09K | 2.10K | -2.05% | 2679 |
| May 22, 2026 | 2.10K | 2.11K | 2.08K | 2.08K | -0.69% | 127 |
| May 21, 2026 | 2.11K | 2.11K | 2.08K | 2.09K | -0.75% | 110 |
| May 20, 2026 | 2.07K | 2.10K | 2.06K | 2.10K | 1.68% | 644 |
Access
/time_series
data via our API — starting from the
Basic plan and above.