Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.02K | 2.06K | 2.02K | 2.04K | 0.84% | 4 |
| Dec 11, 2025 | 2.03K | 2.03K | 2.03K | 2.03K | -0.02% | 211 |
| Dec 10, 2025 | 2.01K | 2.03K | 2.01K | 2.03K | 1.21% | 1328 |
| Dec 09, 2025 | 2.04K | 2.06K | 2.03K | 2.03K | -0.49% | 126 |
| Dec 08, 2025 | 2.06K | 2.08K | 2.04K | 2.04K | -1.34% | 3027 |
| Dec 05, 2025 | 2.08K | 2.09K | 2.07K | 2.07K | -0.23% | 87 |
| Dec 04, 2025 | 2.09K | 2.11K | 2.08K | 2.08K | -0.19% | 684 |
| Dec 03, 2025 | 2.13K | 2.13K | 2.08K | 2.08K | -2.43% | 32 |
| Dec 02, 2025 | 2.09K | 2.11K | 2.09K | 2.10K | 0.51% | 519 |
| Dec 01, 2025 | 2.09K | 2.14K | 2.09K | 2.10K | 0.55% | 117 |
| Nov 28, 2025 | 2.13K | 2.13K | 2.11K | 2.11K | -0.53% | 43 |
| Nov 27, 2025 | 2.10K | 2.11K | 2.08K | 2.11K | 0.46% | 8 |
| Nov 26, 2025 | 2.10K | 2.10K | 2.07K | 2.10K | 0.04% | 6 |
| Nov 25, 2025 | 2.07K | 2.08K | 2.07K | 2.08K | 0.42% | 58 |
| Nov 24, 2025 | 2.07K | 2.09K | 2.07K | 2.07K | 0.06% | 72 |
| Nov 21, 2025 | 2.07K | 2.08K | 2.06K | 2.07K | 0.08% | 54 |
| Nov 20, 2025 | 2.09K | 2.10K | 2.07K | 2.07K | -0.60% | 140 |
| Nov 19, 2025 | 2.09K | 2.10K | 2.07K | 2.09K | -0.38% | 53 |
| Nov 18, 2025 | 2.09K | 2.11K | 2.07K | 2.09K | -0.25% | 730 |
| Nov 17, 2025 | 2.10K | 2.12K | 2.08K | 2.10K | 0.10% | 352 |
Access
/time_series
data via our API — starting from the
Basic plan.