Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.10 | 2.11 | 1.98 | 1.98 | -5.71% | 555500 |
| Dec 12, 2025 | 2.19 | 2.24 | 2.06 | 2.07 | -5.48% | 595700 |
| Dec 11, 2025 | 2.20 | 2.22 | 2.09 | 2.20 | 0 | 407700 |
| Dec 10, 2025 | 2.25 | 2.25 | 2.11 | 2.21 | -1.78% | 755800 |
| Dec 09, 2025 | 2.27 | 2.39 | 2.24 | 2.35 | 3.52% | 350800 |
| Dec 08, 2025 | 2.38 | 2.38 | 2.24 | 2.26 | -5.04% | 403000 |
| Dec 05, 2025 | 2.42 | 2.42 | 2.35 | 2.36 | -2.48% | 205400 |
| Dec 04, 2025 | 2.42 | 2.51 | 2.36 | 2.44 | 0.83% | 356400 |
| Dec 03, 2025 | 2.27 | 2.41 | 2.22 | 2.41 | 6.17% | 338500 |
| Dec 02, 2025 | 2.45 | 2.53 | 2.24 | 2.27 | -7.35% | 990100 |
| Dec 01, 2025 | 2.43 | 2.45 | 2.33 | 2.39 | -1.65% | 547400 |
| Nov 28, 2025 | 2.50 | 2.51 | 2.36 | 2.45 | -2% | 143000 |
| Nov 26, 2025 | 2.19 | 2.37 | 2.16 | 2.34 | 6.85% | 356000 |
| Nov 25, 2025 | 2.24 | 2.25 | 2.15 | 2.18 | -2.68% | 135200 |
| Nov 24, 2025 | 2.13 | 2.25 | 2.12 | 2.24 | 5.16% | 262900 |
| Nov 21, 2025 | 2 | 2.16 | 1.99 | 2.13 | 6.50% | 438300 |
| Nov 20, 2025 | 2.13 | 2.21 | 2.00 | 2.03 | -4.69% | 401700 |
| Nov 19, 2025 | 2.29 | 2.29 | 2.09 | 2.13 | -6.99% | 500100 |
| Nov 18, 2025 | 2.16 | 2.30 | 2.04 | 2.28 | 5.56% | 445700 |
| Nov 17, 2025 | 2.29 | 2.49 | 2.07 | 2.11 | -7.86% | 1245800 |
Access
/time_series
data via our API — starting from the
Basic plan.