Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 6000 |
| Oct 23, 2025 | 29 | 30.45 | 29 | 30.45 | 5% | 18000 |
| Oct 21, 2025 | 30 | 30 | 30 | 30 | 0 | 6000 |
| Oct 20, 2025 | 30.05 | 30.50 | 30 | 30 | -0.17% | 12000 |
| Oct 16, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 12000 |
| Oct 15, 2025 | 31 | 31 | 29.50 | 29.60 | -4.52% | 12000 |
| Oct 14, 2025 | 29 | 30.50 | 29 | 30.49 | 5.14% | 36000 |
| Oct 13, 2025 | 30.50 | 30.50 | 29.88 | 30 | -1.64% | 12000 |
| Oct 10, 2025 | 31 | 31 | 30 | 30 | -3.23% | 9000 |
| Oct 08, 2025 | 29.97 | 30.40 | 29 | 30.40 | 1.43% | 33000 |
| Oct 07, 2025 | 29.20 | 30 | 28.86 | 29.97 | 2.64% | 30000 |
| Oct 06, 2025 | 30.15 | 30.15 | 29.85 | 30 | -0.50% | 21000 |
| Oct 03, 2025 | 30 | 30 | 30 | 30 | 0 | 6000 |
| Oct 01, 2025 | 27.01 | 30.99 | 27.01 | 30.88 | 14.33% | 33000 |
| Sep 30, 2025 | 29 | 29 | 29 | 29 | 0 | 3000 |
| Sep 29, 2025 | 29 | 30.20 | 29 | 30.20 | 4.14% | 9000 |
| Sep 26, 2025 | 30.02 | 30.03 | 30.02 | 30.02 | 0 | 33000 |