Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 16.90 | 18.33 | 16.32 | 17.40 | 2.96% | 27000 |
| Mar 30, 2026 | 15.50 | 16.20 | 15.02 | 15.28 | -1.42% | 258000 |
| Mar 27, 2026 | 17.80 | 17.90 | 17.02 | 17.37 | -2.42% | 147000 |
| Mar 25, 2026 | 18.45 | 19.29 | 18 | 18.20 | -1.36% | 237000 |
| Mar 24, 2026 | 18.57 | 19.44 | 18.15 | 18.20 | -1.99% | 42000 |
| Mar 23, 2026 | 19.85 | 20.99 | 18.50 | 18.57 | -6.45% | 54000 |
| Mar 20, 2026 | 22 | 22 | 19.65 | 19.85 | -9.77% | 30000 |
| Mar 19, 2026 | 21 | 21 | 19.03 | 20.50 | -2.38% | 27000 |
| Mar 18, 2026 | 18.29 | 21.50 | 18.29 | 19.50 | 6.62% | 48000 |
| Mar 17, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 6000 |
| Mar 16, 2026 | 18.40 | 18.40 | 18 | 18.20 | -1.09% | 18000 |
| Mar 13, 2026 | 19 | 19 | 18.18 | 18.35 | -3.42% | 27000 |
| Mar 12, 2026 | 19.99 | 19.99 | 18.10 | 18.82 | -5.85% | 15000 |
| Mar 11, 2026 | 18.45 | 19.35 | 18.45 | 19.35 | 4.88% | 18000 |
| Mar 10, 2026 | 19.50 | 19.50 | 17.02 | 18 | -7.69% | 18000 |
| Mar 09, 2026 | 20.50 | 20.50 | 18.80 | 18.80 | -8.29% | 30000 |
| Mar 06, 2026 | 17 | 20.40 | 17 | 18.45 | 8.53% | 27000 |
| Mar 05, 2026 | 19.50 | 19.51 | 17.24 | 19.02 | -2.46% | 90000 |
| Mar 04, 2026 | 21 | 21 | 18.10 | 18.53 | -11.76% | 51000 |
| Mar 02, 2026 | 20.90 | 20.90 | 19.05 | 20 | -4.31% | 108000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.