Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25 | 26.05 | 25 | 26 | 4% | 45000 |
| Jul 10, 2025 | 24.99 | 25.40 | 24.99 | 25.38 | 1.56% | 36000 |
| Jul 09, 2025 | 24.95 | 25.50 | 24.50 | 24.91 | -0.16% | 132000 |
| Jul 08, 2025 | 25.40 | 26 | 24.50 | 24.70 | -2.76% | 258000 |
| Jul 07, 2025 | 26.67 | 26.67 | 25.54 | 25.78 | -3.34% | 78000 |
| Jul 04, 2025 | 26 | 26.92 | 25.68 | 26.80 | 3.08% | 129000 |
| Jul 03, 2025 | 27.70 | 27.70 | 26.70 | 26.73 | -3.50% | 90000 |
| Jul 02, 2025 | 28.29 | 28.30 | 27.37 | 27.70 | -2.09% | 39000 |
| Jul 01, 2025 | 27.60 | 28.45 | 27.53 | 28.45 | 3.08% | 57000 |
| Jun 30, 2025 | 28.74 | 28.74 | 27.90 | 28 | -2.57% | 129000 |
| Jun 27, 2025 | 28 | 28.75 | 28 | 28.37 | 1.32% | 45000 |
| Jun 26, 2025 | 30.20 | 30.20 | 28.95 | 28.95 | -4.14% | 105000 |
| Jun 25, 2025 | 28.65 | 29 | 28.34 | 28.95 | 1.05% | 114000 |
| Jun 24, 2025 | 28.99 | 29.50 | 28.40 | 28.65 | -1.17% | 198000 |
| Jun 23, 2025 | 29.89 | 29.89 | 28.51 | 28.98 | -3.04% | 294000 |
| Jun 20, 2025 | 27 | 30.30 | 26.86 | 29.89 | 10.70% | 1533000 |
| Jun 19, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | 18000 |
| Jun 18, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 15000 |
| Jun 17, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | 18000 |
| Jun 16, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | 12000 |
| Jun 13, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | 21000 |