Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 548 | 566 | 546 | 546 | -0.36% | 0 |
| Apr 29, 2026 | 578 | 580 | 542 | 542 | -6.23% | 19 |
| Apr 28, 2026 | 504 | 504 | 486 | 486 | -3.57% | 0 |
| Apr 27, 2026 | 502 | 504 | 499 | 504 | 0.40% | 0 |
| Apr 24, 2026 | 506 | 508 | 499 | 500 | -1.19% | 0 |
| Apr 23, 2026 | 488 | 506 | 488 | 504 | 3.28% | 10 |
| Apr 22, 2026 | 488 | 494 | 487 | 494 | 1.23% | 0 |
| Apr 21, 2026 | 461 | 468 | 460 | 468 | 1.52% | 0 |
| Apr 20, 2026 | 458 | 465 | 455 | 456 | -0.44% | 0 |
| Apr 17, 2026 | 447 | 463 | 447 | 463 | 3.58% | 0 |
| Apr 16, 2026 | 438 | 443 | 438 | 443 | 1.14% | 0 |
| Apr 15, 2026 | 440 | 445 | 431 | 431 | -2.05% | 0 |
| Apr 14, 2026 | 438 | 449 | 435 | 447 | 2.05% | 55 |
| Apr 13, 2026 | 418 | 428 | 418 | 428 | 2.39% | 0 |
| Apr 10, 2026 | 428 | 431 | 425 | 431 | 0.70% | 0 |
| Apr 09, 2026 | 422 | 426 | 421 | 426 | 0.95% | 0 |
| Apr 08, 2026 | 433 | 441 | 422 | 427 | -1.39% | 969 |
| Apr 07, 2026 | 387 | 397 | 387 | 397 | 2.58% | 0 |
| Apr 02, 2026 | 351.60 | 368.60 | 346.75 | 368.60 | 4.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.