Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 726 | 734 | 722 | 726 | 0 | 0 |
| Aug 20, 2026 | 722 | 734 | 714 | 728 | 0.83% | 0 |
| Aug 19, 2026 | 752 | 776 | 720 | 720 | -4.26% | 0 |
| Aug 18, 2026 | 822 | 830 | 790 | 790 | -3.89% | 0 |
| Aug 17, 2026 | 862 | 862 | 852 | 852 | -1.16% | 0 |
| Aug 14, 2026 | 798 | 834 | 798 | 834 | 4.51% | 0 |
| Aug 13, 2026 | 760 | 796 | 750 | 796 | 4.74% | 0 |
| Aug 12, 2026 | 720 | 762 | 720 | 758 | 5.28% | 0 |
| Aug 11, 2026 | 692 | 706 | 692 | 706 | 2.02% | 0 |
| Aug 10, 2026 | 700 | 700 | 698 | 700 | 0 | 0 |
| Aug 07, 2026 | 734 | 746 | 692 | 692 | -5.72% | 0 |
| Aug 06, 2026 | 702 | 752 | 694 | 752 | 7.12% | 0 |
| Aug 05, 2026 | 736 | 750 | 724 | 750 | 1.90% | 0 |
| Aug 04, 2026 | 724 | 750 | 724 | 750 | 3.59% | 0 |
| Aug 03, 2026 | 746 | 746 | 702 | 716 | -4.02% | 0 |
| Jul 31, 2026 | 772 | 772 | 748 | 762 | -1.30% | 0 |
| Jul 30, 2026 | 664 | 730 | 662 | 730 | 9.94% | 0 |
| Jul 29, 2026 | 668 | 692 | 664 | 692 | 3.59% | 0 |
| Jul 28, 2026 | 678 | 686 | 622 | 656 | -3.24% | 0 |
| Jul 27, 2026 | 770 | 774 | 700 | 700 | -9.09% | 0 |
| Jul 24, 2026 | 790 | 790 | 764 | 766 | -3.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.