Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 238.55 | 242.70 | 238.55 | 240.50 | 0.82% | 0 |
| Dec 15, 2025 | 243.65 | 246.10 | 243.65 | 246.10 | 1.01% | 0 |
| Dec 12, 2025 | 260.20 | 260.20 | 248.60 | 248.60 | -4.46% | 0 |
| Dec 11, 2025 | 250.45 | 259.90 | 250.40 | 259.90 | 3.77% | 0 |
| Dec 10, 2025 | 240.50 | 250.30 | 240.40 | 250.30 | 4.07% | 0 |
| Dec 09, 2025 | 243.20 | 244.30 | 243 | 243 | -0.08% | 0 |
| Dec 08, 2025 | 238.20 | 244.60 | 238.20 | 244.60 | 2.69% | 0 |
| Dec 05, 2025 | 227.75 | 237.25 | 227.40 | 237.25 | 4.17% | 0 |
| Dec 04, 2025 | 220.85 | 226.50 | 217.60 | 226.50 | 2.56% | 0 |
| Dec 03, 2025 | 227.75 | 227.75 | 215.70 | 218.10 | -4.24% | 0 |
| Dec 02, 2025 | 230.55 | 233.35 | 227.70 | 231.05 | 0.22% | 0 |
| Dec 01, 2025 | 235.20 | 235.20 | 232.65 | 233.50 | -0.72% | 0 |
| Nov 28, 2025 | 237.80 | 237.80 | 233.45 | 237.15 | -0.27% | 0 |
| Nov 27, 2025 | 236.05 | 236.05 | 234.55 | 234.80 | -0.53% | 0 |
| Nov 26, 2025 | 225.90 | 233.60 | 225.90 | 233.60 | 3.41% | 0 |
| Nov 25, 2025 | 219.75 | 221.85 | 215.05 | 221.85 | 0.96% | 0 |
| Nov 24, 2025 | 206.70 | 220.35 | 205.30 | 220.35 | 6.60% | 0 |
| Nov 21, 2025 | 205.25 | 205.25 | 199.22 | 200.65 | -2.24% | 0 |
| Nov 20, 2025 | 231.50 | 232.50 | 215.95 | 215.95 | -6.72% | 0 |
| Nov 19, 2025 | 216.45 | 226.55 | 216.45 | 223.10 | 3.07% | 0 |
| Nov 18, 2025 | 218.60 | 223.15 | 218.60 | 223.15 | 2.08% | 0 |
| Nov 17, 2025 | 222.55 | 226.70 | 222.10 | 224 | 0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.