Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 694 | 694 | 674 | 674 | -2.88% | 0 |
| Oct 09, 2026 | 694 | 698 | 690 | 698 | 0.58% | 0 |
| Oct 08, 2026 | 714 | 714 | 686 | 686 | -3.92% | 0 |
| Oct 07, 2026 | 716 | 716 | 710 | 710 | -0.84% | 0 |
| Oct 06, 2026 | 786 | 786 | 716 | 716 | -8.91% | 0 |
| Oct 05, 2026 | 760 | 792 | 760 | 792 | 4.21% | 0 |
| Oct 02, 2026 | 836 | 836 | 736 | 736 | -11.96% | 0 |
| Oct 01, 2026 | 826 | 830 | 796 | 830 | 0.48% | 0 |
| Sep 30, 2026 | 800 | 810 | 800 | 810 | 1.25% | 0 |
| Sep 29, 2026 | 804 | 812 | 796 | 796 | -1.00% | 0 |
| Sep 28, 2026 | 784 | 806 | 774 | 806 | 2.81% | 0 |
| Sep 25, 2026 | 800 | 804 | 792 | 804 | 0.50% | 0 |
| Sep 24, 2026 | 792 | 806 | 790 | 798 | 0.76% | 0 |
| Sep 23, 2026 | 802 | 806 | 798 | 806 | 0.50% | 0 |
| Sep 22, 2026 | 752 | 790 | 750 | 786 | 4.52% | 0 |
| Sep 21, 2026 | 748 | 760 | 748 | 756 | 1.07% | 0 |
| Sep 18, 2026 | 700 | 734 | 700 | 734 | 4.86% | 0 |
| Sep 17, 2026 | 688 | 694 | 682 | 694 | 0.87% | 0 |
| Sep 16, 2026 | 668 | 684 | 668 | 680 | 1.80% | 0 |
| Sep 15, 2026 | 696 | 696 | 658 | 658 | -5.46% | 0 |
| Sep 14, 2026 | 686 | 704 | 682 | 704 | 2.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.