Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 351.60 | 368.60 | 346.75 | 368.60 | 4.84% | 0 |
| Apr 01, 2026 | 347.65 | 364.90 | 339.70 | 364.90 | 4.96% | 280 |
| Mar 31, 2026 | 312.05 | 330.60 | 312.05 | 330.60 | 5.94% | 0 |
| Mar 30, 2026 | 327.70 | 332.20 | 306.75 | 306.75 | -6.39% | 0 |
| Mar 27, 2026 | 332.20 | 332.90 | 317.20 | 328.60 | -1.08% | 0 |
| Mar 26, 2026 | 350.65 | 350.65 | 327.80 | 327.80 | -6.52% | 0 |
| Mar 25, 2026 | 368.80 | 368.80 | 349.55 | 361.85 | -1.88% | 0 |
| Mar 24, 2026 | 349.65 | 359.10 | 347.70 | 359.10 | 2.70% | 0 |
| Mar 23, 2026 | 345.15 | 366.30 | 343.65 | 346.95 | 0.52% | 18 |
| Mar 20, 2026 | 372.10 | 372.80 | 355.75 | 355.75 | -4.39% | 0 |
| Mar 19, 2026 | 349.95 | 369.45 | 345.75 | 369.45 | 5.57% | 0 |
| Mar 18, 2026 | 373 | 373 | 360.75 | 360.75 | -3.28% | 0 |
| Mar 17, 2026 | 341.70 | 359.30 | 341.70 | 359.30 | 5.15% | 0 |
| Mar 16, 2026 | 340.30 | 347.30 | 337.30 | 347 | 1.97% | 0 |
| Mar 13, 2026 | 325.65 | 337.20 | 325.65 | 337.20 | 3.55% | 0 |
| Mar 12, 2026 | 327.20 | 329.90 | 322.70 | 326.10 | -0.34% | 0 |
| Mar 11, 2026 | 330.40 | 331.90 | 330.10 | 331.20 | 0.24% | 0 |
| Mar 10, 2026 | 321.65 | 335.65 | 321.60 | 335.65 | 4.35% | 0 |
| Mar 09, 2026 | 294.95 | 312.55 | 294.95 | 312.55 | 5.97% | 0 |
| Mar 06, 2026 | 317.70 | 317.70 | 312.45 | 312.45 | -1.65% | 0 |
| Mar 05, 2026 | 322.60 | 324.55 | 304.50 | 304.50 | -5.61% | 0 |
| Mar 04, 2026 | 300.15 | 330.40 | 300.15 | 329.80 | 9.88% | 0 |
| Mar 03, 2026 | 317.15 | 317.15 | 304.50 | 310.30 | -2.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.