Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.80 | 8.90 | 8.77 | 8.77 | -0.34% | 4460 |
| Dec 11, 2025 | 8.85 | 8.95 | 8.76 | 8.77 | -0.90% | 1800 |
| Dec 10, 2025 | 8.90 | 8.97 | 8.86 | 8.86 | -0.45% | 560 |
| Dec 09, 2025 | 9.00 | 9.09 | 8.87 | 8.87 | -1.51% | 2630 |
| Dec 08, 2025 | 9.17 | 9.20 | 8.99 | 8.99 | -1.96% | 4612 |
| Dec 05, 2025 | 8.97 | 9.15 | 8.97 | 9.10 | 1.38% | 1825 |
| Dec 04, 2025 | 8.96 | 8.99 | 8.96 | 8.96 | 0.07% | 120 |
| Dec 03, 2025 | 8.99 | 9.04 | 8.95 | 8.96 | -0.40% | 1400 |
| Dec 02, 2025 | 8.93 | 9.08 | 8.93 | 9.02 | 1.01% | 504 |
| Dec 01, 2025 | 9.02 | 9.06 | 8.96 | 8.97 | -0.58% | 2429 |
| Nov 28, 2025 | 9.02 | 9.11 | 9 | 9.00 | -0.22% | 19574 |
| Nov 27, 2025 | 9.05 | 9.19 | 9.05 | 9.10 | 0.60% | 1125 |
| Nov 26, 2025 | 8.92 | 9.10 | 8.92 | 9.09 | 1.91% | 2715 |
| Nov 25, 2025 | 8.90 | 8.98 | 8.85 | 8.88 | -0.22% | 1467 |
| Nov 24, 2025 | 8.90 | 8.98 | 8.89 | 8.90 | 0.02% | 5899 |
| Nov 21, 2025 | 8.75 | 8.91 | 8.75 | 8.88 | 1.51% | 752 |
| Nov 20, 2025 | 8.75 | 8.86 | 8.72 | 8.72 | -0.34% | 125 |
| Nov 19, 2025 | 8.72 | 8.78 | 8.72 | 8.75 | 0.34% | 1698 |
| Nov 18, 2025 | 8.77 | 8.77 | 8.69 | 8.71 | -0.73% | 950 |
| Nov 17, 2025 | 8.77 | 8.83 | 8.70 | 8.70 | -0.78% | 650 |
Access
/time_series
data via our API — starting from the
Basic plan.