Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 223.34 | 226.75 | 220.75 | 225.42 | 0.93% | 2294384 |
| Dec 11, 2025 | 224.93 | 228.54 | 222 | 222.76 | -0.96% | 1637626 |
| Dec 10, 2025 | 227.50 | 228.10 | 223.63 | 224.93 | -1.13% | 1237618 |
| Dec 09, 2025 | 222.85 | 228.35 | 219.75 | 227.14 | 1.93% | 2627221 |
| Dec 08, 2025 | 232.90 | 233.08 | 221.71 | 223.73 | -3.94% | 2198901 |
| Dec 05, 2025 | 229.34 | 235.90 | 228.40 | 232.26 | 1.27% | 5379357 |
| Dec 04, 2025 | 228.42 | 233.80 | 227.37 | 228.67 | 0.11% | 2430360 |
| Dec 03, 2025 | 230.10 | 230.44 | 225 | 228.42 | -0.73% | 2296266 |
| Dec 02, 2025 | 229.65 | 238.25 | 228 | 229.14 | -0.22% | 7258333 |
| Dec 01, 2025 | 233.19 | 235.36 | 228.21 | 229.01 | -1.79% | 2625779 |
| Nov 28, 2025 | 230 | 234.20 | 228.55 | 231.80 | 0.78% | 2961294 |
| Nov 27, 2025 | 235 | 240.95 | 228.15 | 229.35 | -2.40% | 3856338 |
| Nov 26, 2025 | 233.60 | 235.75 | 231.60 | 233 | -0.26% | 3209611 |
| Nov 25, 2025 | 240.70 | 241.35 | 231.55 | 232.45 | -3.43% | 3653728 |
| Nov 24, 2025 | 242 | 248.90 | 236.50 | 239.60 | -0.99% | 4253491 |
| Nov 21, 2025 | 247 | 248.05 | 241 | 241.95 | -2.04% | 2940820 |
| Nov 20, 2025 | 251.50 | 258.80 | 247 | 248.85 | -1.05% | 6761933 |
| Nov 19, 2025 | 254.50 | 254.80 | 248.10 | 249 | -2.16% | 2720238 |
| Nov 18, 2025 | 262.90 | 262.90 | 253.25 | 256.15 | -2.57% | 3672273 |
| Nov 17, 2025 | 266.95 | 267.40 | 260.65 | 261.30 | -2.12% | 3701892 |
| Nov 14, 2025 | 264 | 268.75 | 260.65 | 265.30 | 0.49% | 4654471 |
Access
/time_series
data via our API — starting from the
Basic plan.