Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 210.21 | 216.50 | 208.75 | 213.52 | 1.57% | 1710360 |
| Aug 26, 2025 | 214.40 | 214.62 | 210.21 | 210.80 | -1.68% | 804855 |
| Aug 25, 2025 | 218.25 | 218.69 | 214 | 214.62 | -1.66% | 775654 |
| Aug 22, 2025 | 216.50 | 219.35 | 214.34 | 216.41 | -0.04% | 1672826 |
| Aug 21, 2025 | 215 | 219 | 212.89 | 216.47 | 0.68% | 1765099 |
| Aug 20, 2025 | 214.81 | 215.45 | 212.65 | 213.99 | -0.38% | 609315 |
| Aug 19, 2025 | 213 | 215 | 211.50 | 213.75 | 0.35% | 1202292 |
| Aug 18, 2025 | 209 | 215.30 | 206.34 | 212.44 | 1.65% | 2948866 |
| Aug 14, 2025 | 208 | 210 | 205.20 | 207.62 | -0.18% | 785153 |
| Aug 13, 2025 | 206.39 | 210.06 | 204.21 | 208.34 | 0.94% | 1654590 |
| Aug 12, 2025 | 203.69 | 213.73 | 203.02 | 205.75 | 1.01% | 4100819 |
| Aug 11, 2025 | 204 | 205.98 | 199 | 202.36 | -0.80% | 2478030 |
| Aug 08, 2025 | 207.20 | 207.69 | 198.78 | 201.61 | -2.70% | 805242 |
| Aug 07, 2025 | 207.49 | 207.96 | 202.23 | 207.18 | -0.15% | 1233972 |
| Aug 06, 2025 | 211 | 212.23 | 204.49 | 210.06 | -0.45% | 1777186 |
| Aug 05, 2025 | 212 | 215.67 | 209.50 | 210.07 | -0.91% | 944242 |
| Aug 04, 2025 | 210 | 212.80 | 209 | 211.45 | 0.69% | 786285 |
| Aug 01, 2025 | 217.50 | 217.50 | 209.25 | 210.60 | -3.17% | 735292 |
| Jul 31, 2025 | 211.43 | 217.14 | 210.08 | 215.92 | 2.12% | 1077264 |
| Jul 30, 2025 | 216.24 | 218.04 | 215 | 215.52 | -0.33% | 652309 |
| Jul 29, 2025 | 213 | 216.02 | 211.34 | 215.43 | 1.14% | 891739 |