Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 215.19 | 218.74 | 212 | 213.66 | -0.71% | 4820340 |
| Jun 05, 2025 | 210.74 | 217.75 | 209.75 | 213.68 | 1.40% | 7166145 |
| Jun 04, 2025 | 206.30 | 214 | 205.40 | 209.15 | 1.38% | 12317545 |
| Jun 03, 2025 | 204.10 | 209.43 | 202.31 | 204.86 | 0.37% | 6224464 |
| Jun 02, 2025 | 201.36 | 207.59 | 199.10 | 202.87 | 0.75% | 3535449 |
| May 30, 2025 | 205 | 206.25 | 201 | 201.52 | -1.70% | 1968983 |
| May 29, 2025 | 207.50 | 207.50 | 202.79 | 204.94 | -1.23% | 2664808 |
| May 28, 2025 | 203.40 | 207.79 | 201.68 | 205.79 | 1.18% | 6122535 |
| May 27, 2025 | 200.19 | 205.69 | 200 | 203.14 | 1.47% | 4202715 |
| May 26, 2025 | 202.48 | 203.99 | 198.51 | 200.42 | -1.02% | 3827981 |
| May 23, 2025 | 198 | 205.90 | 195.20 | 202.48 | 2.26% | 17500611 |
| May 22, 2025 | 181.80 | 200.60 | 181 | 196.11 | 7.87% | 34500843 |
| May 21, 2025 | 180.45 | 183.95 | 178.60 | 181.80 | 0.75% | 2694586 |
| May 20, 2025 | 187.26 | 188.69 | 179.60 | 179.92 | -3.92% | 3352956 |
| May 19, 2025 | 189.50 | 195.62 | 186.30 | 187.26 | -1.18% | 8394831 |
| May 16, 2025 | 174.55 | 193.50 | 174.01 | 188.77 | 8.15% | 24580674 |
| May 15, 2025 | 176.85 | 179.97 | 172 | 172.74 | -2.32% | 4722727 |
| May 14, 2025 | 176 | 182.90 | 174.56 | 175.53 | -0.27% | 7903882 |
| May 13, 2025 | 173.26 | 176.49 | 171.74 | 173.80 | 0.31% | 1668446 |
| May 12, 2025 | 171 | 173.80 | 168.28 | 173.26 | 1.32% | 1997605 |
| May 09, 2025 | 159.65 | 163.79 | 158.06 | 161.91 | 1.42% | 2241265 |
| May 08, 2025 | 169.61 | 172.48 | 160.33 | 163.25 | -3.75% | 1899299 |