Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 223.56 | 224.46 | 220.70 | 221.66 | -0.85% | 1278371 |
| Jul 10, 2025 | 225.40 | 227.24 | 221.75 | 223.56 | -0.82% | 1627795 |
| Jul 09, 2025 | 226.70 | 228.73 | 223.69 | 224.83 | -0.82% | 2011682 |
| Jul 08, 2025 | 229.10 | 229.59 | 223.55 | 225.85 | -1.42% | 2839933 |
| Jul 07, 2025 | 222.50 | 231.75 | 222.30 | 228.36 | 2.63% | 12063442 |
| Jul 04, 2025 | 222.60 | 224.65 | 220.10 | 221.43 | -0.53% | 2000563 |
| Jul 03, 2025 | 224.32 | 224.32 | 221.26 | 222.04 | -1.02% | 1438866 |
| Jul 02, 2025 | 226 | 227.41 | 222.30 | 224.32 | -0.74% | 1743033 |
| Jul 01, 2025 | 225 | 227.09 | 223.70 | 225.11 | 0.05% | 2757840 |
| Jun 30, 2025 | 228.10 | 228.27 | 223.20 | 223.81 | -1.88% | 2135352 |
| Jun 27, 2025 | 223.35 | 228.90 | 222.16 | 227.04 | 1.65% | 5896166 |
| Jun 26, 2025 | 224.60 | 225.50 | 220.80 | 222.27 | -1.04% | 2433133 |
| Jun 25, 2025 | 222.30 | 226.80 | 221.78 | 223.83 | 0.69% | 3383494 |
| Jun 24, 2025 | 228 | 228.42 | 220.20 | 221.69 | -2.77% | 5519811 |
| Jun 23, 2025 | 218.99 | 230.51 | 217 | 227.73 | 3.99% | 23251326 |
| Jun 20, 2025 | 215.35 | 220.60 | 212.20 | 219.60 | 1.97% | 7460650 |
| Jun 19, 2025 | 220.88 | 223.95 | 213.01 | 215.27 | -2.54% | 8924050 |
| Jun 18, 2025 | 216.70 | 225.55 | 212.92 | 222 | 2.45% | 25271792 |
| Jun 17, 2025 | 235.55 | 235.90 | 213.56 | 215.86 | -8.36% | 21462310 |
| Jun 16, 2025 | 234 | 242.75 | 230.20 | 235.30 | 0.56% | 37108603 |
| Jun 13, 2025 | 198.80 | 236.50 | 198.80 | 227.06 | 14.22% | 86374643 |