Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 1.02K | 1.03K | 980.80 | 1.02K | -0.34% | 619 |
| Jun 30, 2026 | 974.40 | 1K | 972.80 | 995.20 | 2.13% | 498 |
| Jun 29, 2026 | 924.80 | 957 | 924.80 | 950.40 | 2.77% | 286 |
| Jun 26, 2026 | 929.40 | 942.80 | 917 | 927.40 | -0.22% | 281 |
| Jun 25, 2026 | 952.60 | 967.60 | 935.40 | 952 | -0.06% | 338 |
| Jun 24, 2026 | 925.60 | 939.60 | 908.80 | 939.60 | 1.51% | 2782 |
| Jun 23, 2026 | 951.20 | 954.80 | 915 | 919 | -3.39% | 859 |
| Jun 22, 2026 | 969.20 | 998.40 | 969.20 | 976.80 | 0.78% | 451 |
| Jun 19, 2026 | 983 | 983 | 938 | 947.20 | -3.64% | 173 |
| Jun 18, 2026 | 922 | 969.20 | 922 | 964 | 4.56% | 303 |
| Jun 17, 2026 | 854.60 | 880.20 | 852 | 878.20 | 2.76% | 113 |
| Jun 16, 2026 | 844 | 863.80 | 844 | 862.20 | 2.16% | 492 |
| Jun 15, 2026 | 839 | 840.20 | 827.60 | 840.20 | 0.14% | 1309 |
| Jun 12, 2026 | 784.40 | 809.60 | 784.40 | 802.60 | 2.32% | 186 |
| Jun 11, 2026 | 758.20 | 783.40 | 757.80 | 783.40 | 3.32% | 259 |
| Jun 10, 2026 | 790 | 791.80 | 745.60 | 750.20 | -5.04% | 203 |
| Jun 09, 2026 | 811.20 | 813.40 | 775 | 777.60 | -4.14% | 152 |
| Jun 08, 2026 | 811.60 | 821.20 | 807.20 | 819.20 | 0.94% | 107 |
| Jun 05, 2026 | 819.80 | 822.20 | 819.80 | 822.20 | 0.29% | 76 |
| Jun 04, 2026 | 818 | 818 | 795 | 795 | -2.81% | 99 |
Access
/time_series
data via our API — starting from the
Basic plan and above.