Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 873.80 | 898.60 | 863 | 887.40 | 1.56% | 1041 |
| Jul 22, 2026 | 939.20 | 986 | 851.60 | 885.20 | -5.75% | 4510 |
| Jul 21, 2026 | 966 | 992.20 | 950 | 952.20 | -1.43% | 687 |
| Jul 20, 2026 | 930 | 965 | 927.20 | 927.20 | -0.30% | 814 |
| Jul 17, 2026 | 882 | 923 | 860.40 | 910.40 | 3.22% | 1036 |
| Jul 16, 2026 | 918.40 | 918.40 | 890.40 | 904.80 | -1.48% | 760 |
| Jul 15, 2026 | 944.20 | 947.40 | 901 | 902.20 | -4.45% | 469 |
| Jul 14, 2026 | 918.40 | 943.60 | 917.80 | 935.80 | 1.89% | 545 |
| Jul 13, 2026 | 936.60 | 950.60 | 921.20 | 936.60 | 0 | 576 |
| Jul 10, 2026 | 941.80 | 946.60 | 925.80 | 946.60 | 0.51% | 513 |
| Jul 09, 2026 | 944 | 976.40 | 934.20 | 942.40 | -0.17% | 426 |
| Jul 08, 2026 | 939.40 | 970.40 | 907.80 | 944.60 | 0.55% | 1307 |
| Jul 07, 2026 | 1K | 1K | 903 | 903.60 | -9.64% | 653 |
| Jul 06, 2026 | 985.40 | 1.04K | 985.40 | 1.02K | 3.36% | 466 |
| Jul 03, 2026 | 974 | 974 | 965.20 | 965.20 | -0.90% | 39 |
| Jul 02, 2026 | 979.40 | 991.40 | 966 | 975 | -0.45% | 350 |
| Jul 01, 2026 | 1.02K | 1.03K | 980.80 | 1.02K | -0.34% | 619 |
| Jun 30, 2026 | 974.40 | 1K | 972.80 | 995.20 | 2.13% | 498 |
| Jun 29, 2026 | 924.80 | 957 | 924.80 | 950.40 | 2.77% | 286 |
| Jun 26, 2026 | 929.40 | 942.80 | 917 | 927.40 | -0.22% | 281 |
| Jun 25, 2026 | 952.60 | 967.60 | 935.40 | 952 | -0.06% | 338 |
| Jun 24, 2026 | 925.60 | 939.60 | 908.80 | 939.60 | 1.51% | 2782 |
Access
/time_series
data via our API — starting from the
Basic plan and above.