Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 913.80 | 917 | 877.60 | 888.80 | -2.74% | 495 |
| Oct 06, 2026 | 883.80 | 934.60 | 882.80 | 921 | 4.21% | 798 |
| Oct 05, 2026 | 887.20 | 887.20 | 872 | 883.60 | -0.41% | 401 |
| Oct 02, 2026 | 879.20 | 889.60 | 856.80 | 876.80 | -0.27% | 362 |
| Oct 01, 2026 | 852.40 | 857 | 837.80 | 856 | 0.42% | 800 |
| Sep 30, 2026 | 849.40 | 855.80 | 836.80 | 841 | -0.99% | 233 |
| Sep 29, 2026 | 835.20 | 856 | 835.20 | 847.60 | 1.48% | 598 |
| Sep 28, 2026 | 826 | 839 | 824.20 | 836 | 1.21% | 166 |
| Sep 25, 2026 | 845.80 | 849 | 831.80 | 831.80 | -1.66% | 534 |
| Sep 24, 2026 | 826.80 | 831.80 | 812.40 | 827.60 | 0.10% | 369 |
| Sep 23, 2026 | 833.60 | 836.20 | 826 | 828.80 | -0.58% | 240 |
| Sep 22, 2026 | 823.60 | 835 | 815.20 | 831.40 | 0.95% | 377 |
| Sep 21, 2026 | 831.80 | 836.20 | 827.60 | 831.20 | -0.07% | 266 |
| Sep 18, 2026 | 813.20 | 824.20 | 808.80 | 812 | -0.15% | 391 |
| Sep 17, 2026 | 818.60 | 841.40 | 817.20 | 825.40 | 0.83% | 491 |
| Sep 16, 2026 | 771 | 805 | 769.40 | 805 | 4.41% | 211 |
| Sep 15, 2026 | 761.80 | 774.20 | 754.60 | 759.40 | -0.32% | 455 |
| Sep 14, 2026 | 805.80 | 806.80 | 753.40 | 760 | -5.68% | 903 |
| Sep 11, 2026 | 801.80 | 826.40 | 800.40 | 821 | 2.39% | 248 |
| Sep 10, 2026 | 817.60 | 818.80 | 801.60 | 804 | -1.66% | 406 |
| Sep 09, 2026 | 837.80 | 838.40 | 817.20 | 817.20 | -2.46% | 301 |
| Sep 08, 2026 | 816.60 | 831.80 | 810.20 | 828.80 | 1.49% | 309 |
| Sep 07, 2026 | 809.80 | 824.20 | 809.80 | 821.80 | 1.48% | 82 |
Access
/time_series
data via our API — starting from the
Basic plan and above.