GE Vernova Inc. (Y5C) - Historical data, historical prices

United States

opens in 4h 9m

005930 302,500.00 -6.06%
0700 465.40 2.69%
2330 2,265.00 -1.74%
ASML 1,493.40 -0.99%
AZN 13,558.00 -0.54%
ETH/USD 1,612.03 -1.68%
EUR/USD 1.16 0.07%
MC 490.50 -0.37%
NESN 78.87 1.47%
USD/JPY 160.42 0.03%
XPT/USD 1,003.20 0.33%

005930 302,500.00 -6.06%
0700 465.40 2.69%
2330 2,265.00 -1.74%
ASML 1,493.40 -0.99%
AZN 13,558.00 -0.54%
ETH/USD 1,612.03 -1.68%
EUR/USD 1.16 0.07%
MC 490.50 -0.37%
NESN 78.87 1.47%
USD/JPY 160.42 0.03%
XPT/USD 1,003.20 0.33%

005930 302,500.00 -6.06%
0700 465.40 2.69%
2330 2,265.00 -1.74%
ASML 1,493.40 -0.99%
AZN 13,558.00 -0.54%
ETH/USD 1,612.03 -1.68%
EUR/USD 1.16 0.07%
MC 490.50 -0.37%
NESN 78.87 1.47%
USD/JPY 160.42 0.03%
XPT/USD 1,003.20 0.33%

005930 302,500.00 -6.06%
0700 465.40 2.69%
2330 2,265.00 -1.74%
ASML 1,493.40 -0.99%
AZN 13,558.00 -0.54%
ETH/USD 1,612.03 -1.68%
EUR/USD 1.16 0.07%
MC 490.50 -0.37%
NESN 78.87 1.47%
USD/JPY 160.42 0.03%
XPT/USD 1,003.20 0.33%

777.59998 EUR

41.6

5.08%

Last update Jun 9, 5:30 PM CEST

Main market

Day range

777.59998

775

813.40002

Previous close

819.20001

Open

811.20001

Access this stock data via API

GE Vernova Inc.

777.60

41.60

5.08%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2026	811.20	813.40	775	777.60	-4.14%	152
Jun 08, 2026	811.60	821.20	807.20	819.20	0.94%	107
Jun 05, 2026	819.80	822.20	819.80	822.20	0.29%	76
Jun 04, 2026	818	818	795	795	-2.81%	99

Access /time_series data via our API — starting from the Basic plan and above.