Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 817.60 | 818.80 | 801.60 | 804 | -1.66% | 406 |
| Sep 09, 2026 | 837.80 | 838.40 | 817.20 | 817.20 | -2.46% | 301 |
| Sep 08, 2026 | 816.60 | 831.80 | 810.20 | 828.80 | 1.49% | 309 |
| Sep 07, 2026 | 809.80 | 824.20 | 809.80 | 821.80 | 1.48% | 82 |
| Sep 04, 2026 | 813.40 | 821 | 811 | 811.60 | -0.22% | 235 |
| Sep 03, 2026 | 794 | 812.80 | 784.80 | 812.60 | 2.34% | 751 |
| Sep 02, 2026 | 774 | 795 | 765.20 | 795 | 2.71% | 382 |
| Sep 01, 2026 | 776.80 | 776.80 | 755.40 | 763.40 | -1.73% | 816 |
| Aug 31, 2026 | 787.20 | 788.20 | 761.20 | 769.20 | -2.29% | 1556 |
| Aug 28, 2026 | 815.40 | 818.80 | 799.40 | 799.40 | -1.96% | 420 |
| Aug 27, 2026 | 832.40 | 845.20 | 812.60 | 814 | -2.21% | 442 |
| Aug 26, 2026 | 797.40 | 811.40 | 792.40 | 805.40 | 1.00% | 361 |
| Aug 25, 2026 | 820.40 | 828.80 | 799.60 | 806 | -1.76% | 620 |
| Aug 24, 2026 | 808 | 812.80 | 796.40 | 806.80 | -0.15% | 561 |
| Aug 21, 2026 | 831.80 | 843 | 818.40 | 822.60 | -1.11% | 542 |
| Aug 20, 2026 | 855 | 855 | 821.20 | 821.20 | -3.95% | 754 |
| Aug 19, 2026 | 864.80 | 871.20 | 828.60 | 843.40 | -2.47% | 794 |
| Aug 18, 2026 | 924.80 | 924.80 | 876.40 | 882 | -4.63% | 576 |
| Aug 17, 2026 | 927.40 | 936 | 922 | 930.20 | 0.30% | 558 |
| Aug 14, 2026 | 905.40 | 920.20 | 903 | 916.20 | 1.19% | 361 |
| Aug 13, 2026 | 903.20 | 907.40 | 890.80 | 898.80 | -0.49% | 549 |
| Aug 12, 2026 | 883.40 | 910 | 883.40 | 902.80 | 2.20% | 1432 |
| Aug 11, 2026 | 861.60 | 894.40 | 860.20 | 880 | 2.14% | 1142 |
Access
/time_series
data via our API — starting from the
Basic plan and above.