Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 768.40 | 776 | 758.80 | 774.40 | 0.78% | 224 |
| Oct 29, 2026 | 772.20 | 820 | 763.60 | 809.20 | 4.79% | 234 |
| Oct 28, 2026 | 810.60 | 843.20 | 756.80 | 793.60 | -2.10% | 1355 |
| Oct 27, 2026 | 762.60 | 789.40 | 762.60 | 788.40 | 3.38% | 116 |
| Oct 26, 2026 | 728.60 | 763 | 722.60 | 763 | 4.72% | 354 |
| Oct 23, 2026 | 752.40 | 755 | 713.60 | 737.60 | -1.97% | 756 |
| Oct 22, 2026 | 802.20 | 802.20 | 733.60 | 733.60 | -8.55% | 289 |
| Oct 21, 2026 | 809.40 | 825 | 804.60 | 825 | 1.93% | 143 |
| Oct 20, 2026 | 803.20 | 804 | 785 | 801.20 | -0.25% | 122 |
| Oct 19, 2026 | 834.80 | 837.60 | 819.60 | 825.40 | -1.13% | 267 |
| Oct 16, 2026 | 828 | 835.20 | 817.80 | 824.40 | -0.43% | 508 |
| Oct 15, 2026 | 826.20 | 826.40 | 779.20 | 814.60 | -1.40% | 2604 |
| Oct 14, 2026 | 894 | 897.60 | 839.60 | 841 | -5.93% | 662 |
| Oct 13, 2026 | 882.20 | 891.60 | 870 | 874.20 | -0.91% | 322 |
| Oct 12, 2026 | 894.80 | 897.80 | 889.60 | 895.60 | 0.09% | 205 |
| Oct 09, 2026 | 900.20 | 904.60 | 881.40 | 891.40 | -0.98% | 208 |
| Oct 08, 2026 | 885.40 | 909.40 | 878.60 | 899.40 | 1.58% | 288 |
| Oct 07, 2026 | 913.80 | 917 | 877.60 | 888.80 | -2.74% | 495 |
| Oct 06, 2026 | 883.80 | 934.60 | 882.80 | 921 | 4.21% | 798 |
| Oct 05, 2026 | 887.20 | 887.20 | 872 | 883.60 | -0.41% | 401 |
| Oct 02, 2026 | 879.20 | 889.60 | 856.80 | 876.80 | -0.27% | 362 |
| Oct 01, 2026 | 852.40 | 857 | 837.80 | 856 | 0.42% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.