Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 903.20 | 907.40 | 890.80 | 898.80 | -0.49% | 549 |
| Aug 12, 2026 | 883.40 | 910 | 883.40 | 902.80 | 2.20% | 1432 |
| Aug 11, 2026 | 861.60 | 894.40 | 860.20 | 880 | 2.14% | 1142 |
| Aug 10, 2026 | 861.60 | 871.40 | 856.20 | 860 | -0.19% | 786 |
| Aug 07, 2026 | 875.40 | 891 | 835.20 | 859.40 | -1.83% | 1847 |
| Aug 06, 2026 | 882.80 | 897.40 | 876.80 | 887 | 0.48% | 1820 |
| Aug 05, 2026 | 889.60 | 895.80 | 878.20 | 891.60 | 0.22% | 1065 |
| Aug 04, 2026 | 882.40 | 910 | 870.60 | 880.20 | -0.25% | 897 |
| Aug 03, 2026 | 872.60 | 874.40 | 845.20 | 865.40 | -0.83% | 578 |
| Jul 31, 2026 | 868.80 | 901 | 856.60 | 865.60 | -0.37% | 570 |
| Jul 30, 2026 | 786.80 | 850.60 | 786.80 | 839.20 | 6.66% | 507 |
| Jul 29, 2026 | 828.60 | 837.60 | 800 | 803.60 | -3.02% | 8928 |
| Jul 28, 2026 | 861.60 | 861.60 | 807 | 827.80 | -3.92% | 5303 |
| Jul 27, 2026 | 910.80 | 911.20 | 836.80 | 837 | -8.10% | 1012 |
| Jul 24, 2026 | 900 | 908.80 | 885.80 | 894.60 | -0.60% | 548 |
| Jul 23, 2026 | 873.80 | 898.60 | 863 | 887.40 | 1.56% | 1041 |
| Jul 22, 2026 | 939.20 | 986 | 851.60 | 885.20 | -5.75% | 4510 |
| Jul 21, 2026 | 966 | 992.20 | 950 | 952.20 | -1.43% | 687 |
| Jul 20, 2026 | 930 | 965 | 927.20 | 927.20 | -0.30% | 814 |
| Jul 17, 2026 | 882 | 923 | 860.40 | 910.40 | 3.22% | 1036 |
| Jul 16, 2026 | 918.40 | 918.40 | 890.40 | 904.80 | -1.48% | 760 |
| Jul 15, 2026 | 944.20 | 947.40 | 901 | 902.20 | -4.45% | 469 |
| Jul 14, 2026 | 918.40 | 943.60 | 917.80 | 935.80 | 1.89% | 545 |
Access
/time_series
data via our API — starting from the
Basic plan and above.