Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 6.76K | 6.76K | 6.67K | 6.68K | -1.18% | 75571 |
| May 15, 2025 | 6.79K | 6.89K | 6.73K | 6.75K | -0.59% | 84840 |
| May 14, 2025 | 6.84K | 6.88K | 6.78K | 6.85K | 0.15% | 99530 |
| May 13, 2025 | 6.82K | 6.87K | 6.77K | 6.78K | -0.59% | 124249 |
| May 12, 2025 | 6.69K | 6.75K | 6.61K | 6.73K | 0.60% | 127733 |
| May 09, 2025 | 6.82K | 6.83K | 6.70K | 6.70K | -1.76% | 87709 |
| May 08, 2025 | 6.68K | 6.85K | 6.68K | 6.85K | 2.54% | 142345 |
| May 07, 2025 | 6.69K | 6.73K | 6.65K | 6.67K | -0.30% | 96092 |
| May 02, 2025 | 6.69K | 6.72K | 6.62K | 6.63K | -0.90% | 99808 |
| Apr 30, 2025 | 6.87K | 6.89K | 6.66K | 6.66K | -3.06% | 169792 |
| Apr 29, 2025 | 6.80K | 7.15K | 6.65K | 6.65K | -2.21% | 536188 |
| Apr 28, 2025 | 6.61K | 6.68K | 6.53K | 6.55K | -0.91% | 167113 |
| Apr 25, 2025 | 6.61K | 6.65K | 6.55K | 6.61K | 0 | 84906 |
| Apr 24, 2025 | 6.60K | 6.62K | 6.54K | 6.58K | -0.30% | 48543 |
| Apr 23, 2025 | 6.55K | 6.61K | 6.50K | 6.56K | 0.15% | 87060 |
| Apr 22, 2025 | 6.53K | 6.55K | 6.47K | 6.47K | -0.92% | 26177 |
| Apr 21, 2025 | 6.50K | 6.59K | 6.47K | 6.54K | 0.62% | 60069 |
| Apr 18, 2025 | 6.45K | 6.55K | 6.44K | 6.54K | 1.40% | 66705 |