Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 0 | 131 |
| Jul 10, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | 0 |
| Jul 09, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 0 | 0 |
| Jul 08, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 0 | 131 |
| Jul 07, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 0 | 131 |
| Jul 04, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | 131 |
| Jul 03, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 0 | 131 |
| Jul 02, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | -0.01% | 262 |
| Jul 01, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 0 | 0 |
| Jun 30, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 0 | 0 |
| Jun 27, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 0 | 1 |
| Jun 26, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 0 | 0 |
| Jun 25, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 0 | 1 |
| Jun 24, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 0 |
| Jun 23, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 0 | 0 |
| Jun 20, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 0 | 1 |
| Jun 19, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 0 | 1 |
| Jun 18, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 0 | 0 |
| Jun 17, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 0 | 1 |
| Jun 16, 2025 | 59.43 | 59.43 | 58.57 | 58.57 | -1.45% | 0 |