Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 0 |
| May 26, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 0 | 201 |
| May 23, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 0 | 201 |
| May 22, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 0 | 0 |
| May 21, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 0 | 0 |
| May 20, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 201 |
| May 19, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 0 | 0 |
| May 16, 2025 | 58.34 | 58.40 | 58.34 | 58.40 | 0.10% | 201 |
| May 15, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 0 | 0 |
| May 14, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 0 | 0 |
| May 13, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 0 | 0 |
| May 12, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 0 | 10 |
| May 09, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | 10 |
| May 08, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 0 | 0 |
| May 07, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 0 | 0 |
| May 06, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | 0 |
| May 05, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 0 | 10 |
| May 02, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 0 | 10 |
| Apr 30, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 0 | 10 |
| Apr 29, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | 0 |
| Apr 28, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 0 | 10 |