Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 221.75 | 222.23 | 221.58 | 221.58 | -0.08% | 0 |
| Dec 16, 2025 | 221.67 | 221.97 | 221.62 | 221.78 | 0.05% | 0 |
| Dec 15, 2025 | 221.43 | 221.98 | 221.43 | 221.74 | 0.14% | 0 |
| Dec 12, 2025 | 221.72 | 221.72 | 221.38 | 221.43 | -0.13% | 0 |
| Dec 11, 2025 | 221.43 | 221.80 | 221.38 | 221.69 | 0.12% | 0 |
| Dec 10, 2025 | 221.45 | 221.51 | 221.07 | 221.40 | -0.02% | 0 |
| Dec 09, 2025 | 221.21 | 221.64 | 221.21 | 221.49 | 0.13% | 0 |
| Dec 08, 2025 | 221.97 | 221.97 | 221.20 | 221.20 | -0.35% | 0 |
| Dec 05, 2025 | 222.37 | 222.50 | 222.10 | 222.10 | -0.12% | 0 |
| Dec 04, 2025 | 222.70 | 222.70 | 222.34 | 222.34 | -0.16% | 0 |
| Dec 03, 2025 | 222.61 | 222.97 | 222.61 | 222.69 | 0.04% | 0 |
| Dec 02, 2025 | 222.66 | 222.76 | 222.54 | 222.56 | -0.04% | 0 |
| Dec 01, 2025 | 223.41 | 223.41 | 222.62 | 222.62 | -0.35% | 0 |
| Nov 28, 2025 | 223.53 | 223.74 | 223.32 | 223.42 | -0.05% | 0 |
| Nov 27, 2025 | 223.66 | 223.78 | 223.50 | 223.53 | -0.06% | 0 |
| Nov 26, 2025 | 223.48 | 223.66 | 223.37 | 223.61 | 0.06% | 0 |
| Nov 25, 2025 | 222.97 | 223.62 | 222.97 | 223.49 | 0.23% | 0 |
| Nov 24, 2025 | 222.80 | 223.26 | 222.80 | 222.98 | 0.08% | 0 |
| Nov 21, 2025 | 222.37 | 223.26 | 222.37 | 222.81 | 0.20% | 0 |
| Nov 20, 2025 | 222.87 | 222.93 | 222.61 | 222.69 | -0.08% | 0 |
| Nov 19, 2025 | 222.82 | 223.32 | 222.82 | 222.87 | 0.02% | 0 |
| Nov 18, 2025 | 222.88 | 223.19 | 222.82 | 222.82 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.