Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 221.26 | 221.92 | 221.22 | 221.22 | -0.02% | 0 |
| Apr 22, 2026 | 221.98 | 222.16 | 221.45 | 221.45 | -0.24% | 0 |
| Apr 21, 2026 | 222.37 | 222.52 | 221.30 | 221.30 | -0.48% | 0 |
| Apr 20, 2026 | 222.58 | 222.58 | 222 | 222.20 | -0.17% | 0 |
| Apr 17, 2026 | 221.32 | 222.80 | 221.31 | 222.63 | 0.59% | 0 |
| Apr 16, 2026 | 220.93 | 221.84 | 220.93 | 221.32 | 0.18% | 2 |
| Apr 15, 2026 | 221.39 | 221.84 | 221.06 | 221.14 | -0.11% | 0 |
| Apr 14, 2026 | 220.16 | 221.45 | 220.16 | 221.41 | 0.57% | 0 |
| Apr 13, 2026 | 219.26 | 220.82 | 219.26 | 219.45 | 0.09% | 0 |
| Apr 10, 2026 | 221.69 | 221.69 | 220.94 | 220.94 | -0.34% | 0 |
| Apr 09, 2026 | 221.09 | 222.01 | 221.09 | 221.76 | 0.30% | 0 |
| Apr 08, 2026 | 218.11 | 223.30 | 218.11 | 221.28 | 1.45% | 0 |
| Apr 07, 2026 | 220.32 | 221.28 | 217.24 | 219.30 | -0.46% | 0 |
| Apr 02, 2026 | 220.83 | 221.11 | 220.22 | 221.10 | 0.12% | 0 |
| Apr 01, 2026 | 220.92 | 222.19 | 220.92 | 221.14 | 0.10% | 0 |
| Mar 31, 2026 | 219.95 | 220.92 | 219.95 | 220.50 | 0.25% | 0 |
| Mar 30, 2026 | 218.59 | 220.10 | 218.59 | 219.83 | 0.57% | 0 |
| Mar 27, 2026 | 219.35 | 219.35 | 218.67 | 219.04 | -0.14% | 0 |
| Mar 26, 2026 | 221.42 | 221.42 | 219.51 | 219.51 | -0.86% | 0 |
| Mar 25, 2026 | 220.50 | 221.52 | 220.50 | 221.39 | 0.40% | 0 |
| Mar 24, 2026 | 220.28 | 220.97 | 220.06 | 220.34 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.