Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 11.67 | 11.67 | 11.65 | 11.65 | -0.13% | 2071 |
| Apr 02, 2026 | 11.60 | 11.77 | 11.55 | 11.68 | 0.69% | 38800 |
| Apr 01, 2026 | 11.69 | 11.92 | 11.69 | 11.76 | 0.64% | 19100 |
| Mar 31, 2026 | 11.65 | 11.71 | 11.45 | 11.56 | -0.77% | 100500 |
| Mar 30, 2026 | 11.59 | 11.69 | 11.51 | 11.64 | 0.39% | 97400 |
| Mar 27, 2026 | 11.85 | 11.90 | 11.62 | 11.69 | -1.33% | 19300 |
| Mar 26, 2026 | 12.02 | 12.35 | 11.92 | 12.17 | 1.25% | 18600 |
| Mar 25, 2026 | 12.11 | 12.27 | 11.96 | 12 | -0.91% | 30700 |
| Mar 24, 2026 | 11.95 | 12.11 | 11.92 | 12.09 | 1.17% | 43900 |
| Mar 23, 2026 | 11.93 | 11.99 | 11.72 | 11.85 | -0.69% | 23800 |
| Mar 20, 2026 | 12.02 | 12.02 | 11.58 | 11.72 | -2.46% | 36400 |
| Mar 19, 2026 | 11.94 | 12.23 | 11.92 | 12.23 | 2.46% | 11900 |
| Mar 18, 2026 | 12.42 | 12.60 | 12.40 | 12.52 | 0.85% | 67600 |
| Mar 17, 2026 | 12.61 | 12.69 | 12.50 | 12.50 | -0.87% | 99200 |
| Mar 16, 2026 | 12.53 | 12.74 | 12.47 | 12.51 | -0.16% | 64100 |
| Mar 13, 2026 | 12.57 | 12.62 | 12.47 | 12.49 | -0.62% | 102000 |
| Mar 12, 2026 | 12.63 | 12.74 | 12.52 | 12.52 | -0.87% | 9200 |
| Mar 11, 2026 | 12.82 | 12.82 | 12.62 | 12.67 | -1.17% | 11100 |
| Mar 10, 2026 | 13.18 | 13.18 | 12.94 | 12.99 | -1.48% | 15500 |
| Mar 09, 2026 | 12.87 | 12.93 | 12.66 | 12.76 | -0.85% | 44800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.