Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 71.55K | 71.68K | 71.55K | 71.68K | 0.17% | 11 |
| Mar 27, 2026 | 70.55K | 70.58K | 69.98K | 69.98K | -0.82% | 50 |
| Mar 26, 2026 | 69.90K | 70K | 69.90K | 70K | 0.14% | 5 |
| Mar 20, 2026 | 72.95K | 72.95K | 72.85K | 72.85K | -0.14% | 4 |
| Mar 19, 2026 | 73.48K | 73.48K | 73.48K | 73.48K | 0 | 1 |
| Mar 18, 2026 | 75.33K | 75.33K | 73.53K | 73.53K | -2.39% | 2 |
| Mar 17, 2026 | 75.08K | 75.50K | 75.08K | 75.08K | 0 | 302 |
| Mar 16, 2026 | 74.85K | 74.85K | 74.85K | 74.85K | 0 | 2 |
| Mar 12, 2026 | 71.83K | 74.03K | 71.83K | 73.23K | 1.95% | 1211 |
| Mar 11, 2026 | 72.75K | 73.03K | 72.60K | 72.63K | -0.17% | 1921 |
| Mar 09, 2026 | 74.95K | 74.95K | 74.03K | 74.10K | -1.13% | 3 |
| Mar 05, 2026 | 75.55K | 75.55K | 75.55K | 75.55K | 0 | 4 |
| Mar 03, 2026 | 76.78K | 76.78K | 76.70K | 76.70K | -0.10% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.