Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 220.75 | 221.75 | 219.30 | 221.75 | 0.45% | 14 |
| Oct 22, 2026 | 214 | 220.40 | 213.75 | 220.40 | 2.99% | 0 |
| Oct 21, 2026 | 214.25 | 215.80 | 213.85 | 215.80 | 0.72% | 0 |
| Oct 20, 2026 | 216 | 216.85 | 212.70 | 212.70 | -1.53% | 0 |
| Oct 19, 2026 | 215 | 215 | 213.80 | 213.80 | -0.56% | 0 |
| Oct 16, 2026 | 220.50 | 220.55 | 212.50 | 212.50 | -3.63% | 0 |
| Oct 15, 2026 | 209.55 | 219.90 | 209.55 | 219.90 | 4.94% | 0 |
| Oct 14, 2026 | 213 | 213.35 | 210.95 | 210.95 | -0.96% | 0 |
| Oct 13, 2026 | 210 | 214.45 | 210 | 214.45 | 2.12% | 0 |
| Oct 12, 2026 | 205.50 | 210.10 | 204.60 | 209.35 | 1.87% | 5 |
| Oct 09, 2026 | 202.25 | 204.05 | 202 | 204.05 | 0.89% | 0 |
| Oct 08, 2026 | 199.82 | 199.82 | 197.12 | 197.12 | -1.35% | 0 |
| Oct 07, 2026 | 199.72 | 199.74 | 199.60 | 199.60 | -0.06% | 0 |
| Oct 06, 2026 | 204.90 | 205.40 | 202.60 | 202.60 | -1.12% | 0 |
| Oct 05, 2026 | 208.85 | 209.70 | 203.65 | 203.65 | -2.49% | 8 |
| Oct 02, 2026 | 210.60 | 210.60 | 208.95 | 208.95 | -0.78% | 0 |
| Oct 01, 2026 | 202.50 | 206 | 201.60 | 206 | 1.73% | 0 |
| Sep 30, 2026 | 199.02 | 204.90 | 198.72 | 202.25 | 1.62% | 10 |
| Sep 29, 2026 | 199.52 | 200.20 | 199.20 | 200.20 | 0.34% | 0 |
| Sep 28, 2026 | 207 | 207 | 197.24 | 201.60 | -2.61% | 5 |
| Sep 25, 2026 | 208.55 | 208.60 | 206.85 | 206.85 | -0.82% | 0 |
| Sep 24, 2026 | 207.55 | 212 | 207.35 | 212 | 2.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.