Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 224.05 | 224.05 | 216.85 | 216.85 | -3.21% | 0 |
| Dec 12, 2025 | 223.05 | 223.95 | 222.80 | 223.95 | 0.40% | 3 |
| Dec 11, 2025 | 224 | 224 | 223.90 | 223.90 | -0.04% | 0 |
| Dec 10, 2025 | 223.85 | 225.55 | 223.85 | 225.55 | 0.76% | 0 |
| Dec 09, 2025 | 222.15 | 224.60 | 222.15 | 224.60 | 1.10% | 0 |
| Dec 08, 2025 | 224 | 224 | 222.15 | 222.15 | -0.83% | 0 |
| Dec 05, 2025 | 213.20 | 224.10 | 213.20 | 224.10 | 5.11% | 0 |
| Dec 04, 2025 | 210 | 210 | 209.60 | 209.60 | -0.19% | 0 |
| Dec 03, 2025 | 202.50 | 203.75 | 202.50 | 203.75 | 0.62% | 15 |
| Dec 02, 2025 | 200.80 | 202.40 | 200.80 | 202.40 | 0.80% | 0 |
| Dec 01, 2025 | 198.04 | 200.50 | 198.04 | 200.50 | 1.24% | 0 |
| Nov 28, 2025 | 197.02 | 200.05 | 197.02 | 200.05 | 1.54% | 0 |
| Nov 27, 2025 | 196.28 | 196.62 | 196.28 | 196.62 | 0.17% | 0 |
| Nov 26, 2025 | 201.20 | 201.20 | 196.66 | 196.66 | -2.26% | 0 |
| Nov 25, 2025 | 196.34 | 200.40 | 196.34 | 200.40 | 2.07% | 0 |
| Nov 24, 2025 | 197.02 | 197.36 | 197.02 | 197.36 | 0.17% | 0 |
| Nov 21, 2025 | 195.12 | 195.12 | 194.14 | 194.14 | -0.50% | 0 |
| Nov 20, 2025 | 199 | 199 | 196.72 | 196.72 | -1.15% | 0 |
| Nov 19, 2025 | 201.05 | 201.05 | 196.58 | 196.58 | -2.22% | 0 |
| Nov 18, 2025 | 203.15 | 203.15 | 200.80 | 200.80 | -1.16% | 0 |
| Nov 17, 2025 | 209.95 | 209.95 | 206.55 | 206.55 | -1.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.