Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 155.02 | 155.02 | 147.86 | 148.32 | -4.32% | 11 |
| Apr 22, 2026 | 161.36 | 161.88 | 161.36 | 161.88 | 0.32% | 0 |
| Apr 21, 2026 | 158.74 | 162 | 158.74 | 162 | 2.05% | 0 |
| Apr 20, 2026 | 153.22 | 157.94 | 153.22 | 157.94 | 3.08% | 31 |
| Apr 17, 2026 | 154.24 | 156.60 | 154.24 | 156.60 | 1.53% | 0 |
| Apr 16, 2026 | 151.96 | 154.92 | 151.96 | 153.14 | 0.78% | 9 |
| Apr 15, 2026 | 145.18 | 149.96 | 145.18 | 149.96 | 3.29% | 10 |
| Apr 14, 2026 | 146.76 | 146.76 | 146.72 | 146.74 | -0.01% | 5 |
| Apr 13, 2026 | 140.22 | 145.82 | 140.22 | 145.82 | 3.99% | 0 |
| Apr 10, 2026 | 145.72 | 145.72 | 140.80 | 140.80 | -3.38% | 0 |
| Apr 09, 2026 | 151.02 | 151.02 | 144.72 | 145.80 | -3.46% | 13 |
| Apr 08, 2026 | 160.02 | 160.02 | 156.06 | 156.06 | -2.47% | 0 |
| Apr 07, 2026 | 159.52 | 159.52 | 158.16 | 158.16 | -0.85% | 0 |
| Apr 02, 2026 | 159.18 | 160.84 | 159.18 | 160.84 | 1.04% | 0 |
| Apr 01, 2026 | 162.34 | 162.34 | 160.64 | 160.64 | -1.05% | 0 |
| Mar 31, 2026 | 162.28 | 162.38 | 162.28 | 162.38 | 0.06% | 0 |
| Mar 30, 2026 | 155.22 | 160.24 | 155.22 | 160.24 | 3.23% | 0 |
| Mar 27, 2026 | 161.12 | 161.12 | 156.20 | 156.20 | -3.05% | 0 |
| Mar 26, 2026 | 156.20 | 160.04 | 156.20 | 160.04 | 2.46% | 5 |
| Mar 25, 2026 | 158.72 | 158.72 | 156.72 | 156.72 | -1.26% | 0 |
| Mar 24, 2026 | 167.42 | 167.42 | 159.40 | 159.40 | -4.79% | 0 |
| Mar 23, 2026 | 167.52 | 167.62 | 167.52 | 167.62 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.