Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 162.34 | 162.34 | 160.64 | 160.64 | -1.05% | 0 |
| Mar 31, 2026 | 162.28 | 162.38 | 162.28 | 162.38 | 0.06% | 0 |
| Mar 30, 2026 | 155.22 | 160.24 | 155.22 | 160.24 | 3.23% | 0 |
| Mar 27, 2026 | 161.12 | 161.12 | 156.20 | 156.20 | -3.05% | 0 |
| Mar 26, 2026 | 156.20 | 160.04 | 156.20 | 160.04 | 2.46% | 5 |
| Mar 25, 2026 | 158.72 | 158.72 | 156.72 | 156.72 | -1.26% | 0 |
| Mar 24, 2026 | 167.42 | 167.42 | 159.40 | 159.40 | -4.79% | 0 |
| Mar 23, 2026 | 167.52 | 167.62 | 167.52 | 167.62 | 0.06% | 0 |
| Mar 20, 2026 | 168.22 | 168.22 | 167.90 | 167.90 | -0.19% | 0 |
| Mar 19, 2026 | 169.02 | 169.86 | 168.54 | 168.54 | -0.28% | 2 |
| Mar 18, 2026 | 169.88 | 169.88 | 168.70 | 168.70 | -0.69% | 0 |
| Mar 17, 2026 | 171.52 | 171.52 | 170.02 | 170.02 | -0.87% | 0 |
| Mar 16, 2026 | 169.22 | 171.72 | 169.22 | 171.72 | 1.48% | 0 |
| Mar 13, 2026 | 171.42 | 171.42 | 168.90 | 168.90 | -1.47% | 0 |
| Mar 12, 2026 | 167.40 | 174.12 | 167.40 | 174.12 | 4.01% | 0 |
| Mar 11, 2026 | 168.06 | 168.10 | 166.08 | 166.08 | -1.18% | 5 |
| Mar 10, 2026 | 170.52 | 170.52 | 168.94 | 168.94 | -0.93% | 0 |
| Mar 09, 2026 | 171.32 | 171.32 | 170.66 | 170.66 | -0.39% | 0 |
| Mar 06, 2026 | 174.34 | 174.34 | 172.80 | 172.80 | -0.88% | 0 |
| Mar 05, 2026 | 166.12 | 173.68 | 166.12 | 173.68 | 4.55% | 0 |
| Mar 04, 2026 | 168.02 | 168.14 | 167.46 | 168.14 | 0.07% | 22 |
| Mar 03, 2026 | 163.02 | 168.04 | 163.02 | 168.04 | 3.08% | 0 |
| Mar 02, 2026 | 162.22 | 164.14 | 162.22 | 164.14 | 1.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.