Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 209.95 | 209.95 | 208.20 | 208.20 | -0.83% | 9 |
| Sep 11, 2025 | 208.15 | 209.65 | 208.15 | 209.65 | 0.72% | 123 |
| Sep 10, 2025 | 215.10 | 217.45 | 210.85 | 210.85 | -1.98% | 5 |
| Sep 09, 2025 | 213.95 | 215.30 | 213.95 | 215.30 | 0.63% | 0 |
| Sep 08, 2025 | 214.10 | 214.60 | 213.90 | 213.90 | -0.09% | 16 |
| Sep 05, 2025 | 209.10 | 213.50 | 209.10 | 212.90 | 1.82% | 25 |
| Sep 04, 2025 | 206.30 | 207.65 | 203.35 | 207.65 | 0.65% | 1082 |
| Sep 03, 2025 | 216.30 | 216.90 | 216.30 | 216.85 | 0.25% | 190 |
| Sep 02, 2025 | 219.05 | 219.05 | 214.30 | 214.30 | -2.17% | 9 |
| Sep 01, 2025 | 218.35 | 220.25 | 218.35 | 220.25 | 0.87% | 20 |
| Aug 29, 2025 | 218.05 | 218.05 | 216.90 | 216.90 | -0.53% | 26 |
| Aug 28, 2025 | 214.95 | 216.65 | 214.95 | 216.65 | 0.79% | 0 |
| Aug 27, 2025 | 210.45 | 213.05 | 210.45 | 213.05 | 1.24% | 0 |
| Aug 26, 2025 | 212.35 | 212.35 | 208.85 | 208.85 | -1.65% | 10 |
| Aug 25, 2025 | 212.10 | 212.10 | 211.25 | 211.95 | -0.07% | 40 |
| Aug 22, 2025 | 210.65 | 210.65 | 210.60 | 210.60 | -0.02% | 0 |
| Aug 21, 2025 | 211.75 | 211.95 | 207.95 | 210.50 | -0.59% | 27 |
| Aug 20, 2025 | 210.05 | 211.35 | 210.05 | 211.35 | 0.62% | 9 |
| Aug 19, 2025 | 209.35 | 210.55 | 209.35 | 210.55 | 0.57% | 40 |
| Aug 18, 2025 | 207.55 | 207.55 | 207.35 | 207.35 | -0.10% | 0 |
| Aug 15, 2025 | 200.20 | 205.85 | 200.20 | 205.85 | 2.82% | 0 |
| Aug 14, 2025 | 203.35 | 204.10 | 200.55 | 200.55 | -1.38% | 40 |