Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 10 | 10.33 | 9.99 | 10.23 | 2.30% | 33449285 |
| Sep 29, 2025 | 10.05 | 10.19 | 9.78 | 10.04 | -0.10% | 31870845 |
| Sep 26, 2025 | 9.83 | 10.25 | 9.82 | 10.03 | 2.03% | 40327250 |
| Sep 25, 2025 | 9.96 | 10.06 | 9.73 | 9.87 | -0.90% | 25471338 |
| Sep 24, 2025 | 9.86 | 10 | 9.68 | 9.99 | 1.32% | 23811567 |
| Sep 23, 2025 | 9.76 | 9.96 | 9.50 | 9.90 | 1.43% | 26833012 |
| Sep 22, 2025 | 9.87 | 9.87 | 9.61 | 9.73 | -1.42% | 13204760 |
| Sep 19, 2025 | 9.78 | 9.89 | 9.71 | 9.80 | 0.20% | 15581182 |
| Sep 18, 2025 | 10.02 | 10.02 | 9.65 | 9.77 | -2.50% | 26357586 |
| Sep 17, 2025 | 9.66 | 10.07 | 9.64 | 10.02 | 3.73% | 30356019 |
| Sep 16, 2025 | 9.66 | 9.72 | 9.49 | 9.71 | 0.52% | 17190460 |
| Sep 15, 2025 | 9.76 | 9.81 | 9.65 | 9.66 | -1.02% | 13692664 |
| Sep 12, 2025 | 9.95 | 9.96 | 9.71 | 9.77 | -1.81% | 15862052 |
| Sep 11, 2025 | 9.58 | 9.87 | 9.54 | 9.86 | 2.92% | 18143669 |
| Sep 10, 2025 | 9.84 | 9.85 | 9.56 | 9.67 | -1.73% | 19179168 |
| Sep 09, 2025 | 10.10 | 10.10 | 9.77 | 9.81 | -2.87% | 26568120 |
| Sep 08, 2025 | 9.80 | 10.21 | 9.78 | 10.16 | 3.67% | 42093590 |
| Sep 05, 2025 | 9.60 | 9.79 | 9.54 | 9.78 | 1.88% | 17298848 |