Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 458 | 458 | 458 | 458 | 0 | 0 |
| Dec 11, 2025 | 450 | 450 | 450 | 450 | 0 | 0 |
| Dec 10, 2025 | 470 | 470 | 470 | 470 | 0 | 0 |
| Dec 09, 2025 | 480 | 484 | 480 | 484 | 0.83% | 0 |
| Dec 08, 2025 | 480 | 492 | 480 | 492 | 2.50% | 2 |
| Dec 05, 2025 | 478 | 488 | 478 | 488 | 2.09% | 0 |
| Dec 04, 2025 | 470 | 470 | 470 | 470 | 0 | 0 |
| Dec 03, 2025 | 482 | 482 | 474 | 474 | -1.66% | 0 |
| Dec 02, 2025 | 484 | 488 | 484 | 488 | 0.83% | 0 |
| Dec 01, 2025 | 488 | 490 | 488 | 490 | 0.41% | 0 |
| Nov 28, 2025 | 488 | 492 | 488 | 492 | 0.82% | 0 |
| Nov 27, 2025 | 486 | 486 | 486 | 486 | 0 | 0 |
| Nov 26, 2025 | 482 | 492 | 482 | 492 | 2.07% | 0 |
| Nov 25, 2025 | 464 | 464 | 462 | 462 | -0.43% | 10 |
| Nov 24, 2025 | 480 | 484 | 480 | 484 | 0.83% | 14 |
| Nov 21, 2025 | 472 | 472 | 472 | 472 | 0 | 0 |
| Nov 20, 2025 | 480 | 480 | 480 | 480 | 0 | 0 |
| Nov 19, 2025 | 468 | 484 | 468 | 484 | 3.42% | 10 |
| Nov 18, 2025 | 454 | 454 | 454 | 454 | 0 | 0 |
| Nov 17, 2025 | 458 | 458 | 458 | 458 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.