4,277.14990 EUR
9.1797
0.22%
Last update Dec 11, 8:00 AM CET
Market closed
Previous close
4,267.97021
Access this mutual fund data via API
Subscribe
UG Defensive European Equities SA EUR
4,277.15
9.18
0.22%

Historical data

Prices

Date Close
Dec 11, 2025 4.28K
Dec 10, 2025 4.27K
Dec 09, 2025 4.27K
Dec 08, 2025 4.27K
Dec 05, 2025 4.29K
Dec 04, 2025 4.29K
Dec 03, 2025 4.28K
Dec 02, 2025 4.28K
Dec 01, 2025 4.28K
Nov 28, 2025 4.29K
Nov 27, 2025 4.28K
Nov 26, 2025 4.28K
Nov 25, 2025 4.24K
Nov 24, 2025 4.22K
Nov 21, 2025 4.22K
Nov 20, 2025 4.19K
Nov 19, 2025 4.17K
Nov 18, 2025 4.19K
Nov 17, 2025 4.25K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 4 hours 2 minutes

03:57
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).