Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 31.43 | 31.60 | 31.13 | 31.42 | -0.03% | 106164 |
| Sep 11, 2025 | 31.40 | 31.95 | 31.12 | 31.20 | -0.64% | 207652 |
| Sep 10, 2025 | 31.55 | 32 | 31.32 | 31.42 | -0.41% | 189935 |
| Sep 09, 2025 | 31.36 | 31.81 | 31.15 | 31.50 | 0.45% | 131681 |
| Sep 08, 2025 | 31.45 | 31.86 | 31.29 | 31.35 | -0.32% | 69783 |
| Sep 05, 2025 | 31.48 | 31.94 | 31.31 | 31.48 | 0 | 154427 |
| Sep 04, 2025 | 32.24 | 32.88 | 31.41 | 31.55 | -2.14% | 213883 |
| Sep 03, 2025 | 32.12 | 32.41 | 31.72 | 32.16 | 0.12% | 178980 |
| Sep 02, 2025 | 31.70 | 33.01 | 31.52 | 32.12 | 1.32% | 373722 |
| Sep 01, 2025 | 31.21 | 32.05 | 31.21 | 31.63 | 1.35% | 63878 |
| Aug 29, 2025 | 32.15 | 32.15 | 31 | 31.21 | -2.92% | 118503 |
| Aug 28, 2025 | 31.11 | 32.42 | 31.11 | 31.50 | 1.25% | 127978 |
| Aug 26, 2025 | 32.89 | 33.14 | 32 | 32.14 | -2.28% | 238375 |
| Aug 25, 2025 | 33.68 | 34.11 | 33 | 33.20 | -1.43% | 160326 |
| Aug 22, 2025 | 34.50 | 34.71 | 33.68 | 33.75 | -2.17% | 139680 |
| Aug 21, 2025 | 34.70 | 34.94 | 34.36 | 34.48 | -0.63% | 56772 |
| Aug 20, 2025 | 34.25 | 34.73 | 34.03 | 34.65 | 1.17% | 181468 |
| Aug 19, 2025 | 33.93 | 34.25 | 33.51 | 34.14 | 0.62% | 181916 |
| Aug 18, 2025 | 34 | 34.03 | 33.42 | 33.53 | -1.38% | 42254 |
| Aug 14, 2025 | 34.05 | 34.29 | 33.31 | 33.43 | -1.82% | 204254 |
| Aug 13, 2025 | 34.12 | 34.46 | 33.36 | 34.06 | -0.18% | 232775 |