IDT Corporation (IDC2) - Historical data, historical prices

43.080002 EUR

0.5

1.17%

Last update Dec 12, 8:00 AM CET

Market closed

Day range

43.080002

43.080002

43.080002

Previous close

42.58000

Open

43.080002

Access this stock data via API

IDT Corporation

43.08

0.50

1.17%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	43.08	43.08	43.08	43.08	0	0
Dec 11, 2025	42.58	42.58	42.58	42.58	0	0
Dec 10, 2025	41.78	41.78	41.78	41.78	0	0
Dec 09, 2025	40.88	40.88	40.88	40.88	0	0
Dec 08, 2025	41.34	41.34	41.34	41.34	0	0
Dec 05, 2025	44.74	44.74	44.74	44.74	0	0
Dec 04, 2025	42.64	42.64	42.64	42.64	0	0
Dec 03, 2025	41.70	41.70	41.70	41.70	0	0
Dec 02, 2025	42.68	42.68	42.68	42.68	0	0
Dec 01, 2025	42.36	42.36	42.36	42.36	0	0
Nov 28, 2025	43.02	43.02	43.02	43.02	0	0
Nov 27, 2025	42.92	42.92	42.92	42.92	0	0
Nov 26, 2025	42.86	42.86	42.86	42.86	0	0
Nov 25, 2025	42.32	42.32	42.32	42.32	0	0
Nov 24, 2025	42.86	42.86	42.86	42.86	0	0
Nov 21, 2025	41.24	41.24	41.24	41.24	0	0
Nov 20, 2025	42.10	42.10	42.10	42.10	0	0
Nov 19, 2025	42.70	42.70	42.70	42.70	0	0
Nov 18, 2025	43.66	43.66	43.66	43.66	0	0
Nov 17, 2025	44.18	44.18	44.18	44.18	0	0

Access /time_series data via our API — starting from the Basic plan.