Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 74.51 | 74.51 | 74.22 | 74.25 | -0.35% | 471 |
| Dec 15, 2025 | 74.76 | 74.76 | 74.41 | 74.50 | -0.35% | 1057 |
| Dec 12, 2025 | 74.58 | 74.65 | 74.47 | 74.47 | -0.15% | 13509 |
| Dec 11, 2025 | 74.64 | 74.78 | 74.48 | 74.50 | -0.19% | 5165 |
| Dec 10, 2025 | 77.51 | 77.51 | 77.42 | 77.51 | 0 | 568 |
| Dec 09, 2025 | 77.48 | 77.55 | 77.37 | 77.49 | 0.01% | 1961 |
| Dec 08, 2025 | 77.58 | 77.64 | 77.48 | 77.64 | 0.08% | 218 |
| Dec 05, 2025 | 77.37 | 77.62 | 77.37 | 77.61 | 0.31% | 659 |
| Dec 04, 2025 | 77.60 | 77.60 | 77.30 | 77.30 | -0.39% | 977 |
| Dec 03, 2025 | 77.64 | 77.64 | 77.40 | 77.44 | -0.26% | 3528 |
| Dec 02, 2025 | 77.47 | 77.72 | 77.47 | 77.66 | 0.25% | 808 |
| Dec 01, 2025 | 77.67 | 77.67 | 77.34 | 77.54 | -0.17% | 2549 |
| Nov 28, 2025 | 77.99 | 78.07 | 77.79 | 77.79 | -0.26% | 1291 |
| Nov 27, 2025 | 77.92 | 77.94 | 77.79 | 77.79 | -0.17% | 786 |
| Nov 26, 2025 | 77.90 | 77.98 | 77.71 | 77.76 | -0.18% | 703 |
| Nov 25, 2025 | 77.91 | 77.91 | 77.61 | 77.73 | -0.23% | 607 |
| Nov 24, 2025 | 77.83 | 78 | 77.63 | 78 | 0.22% | 1620 |
| Nov 21, 2025 | 77.51 | 77.81 | 77.50 | 77.81 | 0.39% | 2636 |
| Nov 20, 2025 | 77.84 | 77.85 | 77.68 | 77.70 | -0.18% | 5220 |
| Nov 19, 2025 | 77.24 | 77.49 | 77.16 | 77.44 | 0.26% | 2569 |
| Nov 18, 2025 | 77 | 77.16 | 76.87 | 77.15 | 0.19% | 5019 |
| Nov 17, 2025 | 77.25 | 77.41 | 77.21 | 77.21 | -0.05% | 3581 |
Access
/time_series
data via our API — starting from the
Basic plan.