AutoNation, Inc. (RWI) - Historical data, historical prices

United States

opens in 1d 10h 29m

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,682.58 0.08%
EUR/USD 1.16 0.02%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,682.58 0.08%
EUR/USD 1.16 0.02%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,682.58 0.08%
EUR/USD 1.16 0.02%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,682.58 0.08%
EUR/USD 1.16 0.02%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

165.89999 EUR

0.9

0.54%

Last update Jun 11, 5:30 PM CEST

Market closed

Day range

165.89999

165.89999

165.89999

Previous close

166.80000

Open

165.89999

Access this stock data via API

AutoNation, Inc.

165.90

0.90

0.54%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	165.90	165.90	165.90	165.90	0	0
Jun 11, 2026	166.80	166.80	166.80	166.80	0	0
Jun 10, 2026	168.50	168.50	168.50	168.50	0	0
Jun 09, 2026	166.60	166.60	166.60	166.60	0	0
Jun 08, 2026	163.60	163.60	163.60	163.60	0	0
Jun 05, 2026	161.80	161.80	161.80	161.80	0	0

Access /time_series data via our API — starting from the Basic plan and above.