Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 166.70 | 166.70 | 166.70 | 166.70 | 0 | 35 |
| Jun 18, 2026 | 163.85 | 163.85 | 163.85 | 163.85 | 0 | 35 |
| Jun 17, 2026 | 164.45 | 164.45 | 164.45 | 164.45 | 0 | 0 |
| Jun 16, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 0 | 0 |
| Jun 15, 2026 | 168.05 | 168.05 | 168.05 | 168.05 | 0 | 35 |
| Jun 12, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 0 | 35 |
| Jun 11, 2026 | 162.10 | 162.10 | 162.10 | 162.10 | 0 | 0 |
| Jun 10, 2026 | 159.35 | 159.35 | 159.35 | 159.35 | 0 | 0 |
| Jun 09, 2026 | 157.75 | 157.75 | 157.75 | 157.75 | 0 | 0 |
| Jun 08, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 0 | 35 |
| Jun 05, 2026 | 156.75 | 156.75 | 156.75 | 156.75 | 0 | 35 |
| Jun 04, 2026 | 153.75 | 153.75 | 153.75 | 153.75 | 0 | 0 |
| Jun 03, 2026 | 152.95 | 152.95 | 152.95 | 152.95 | 0 | 35 |
| Jun 02, 2026 | 149.35 | 149.35 | 149.35 | 149.35 | 0 | 0 |
| Jun 01, 2026 | 153.65 | 153.65 | 153.65 | 153.65 | 0 | 35 |
| May 29, 2026 | 152.60 | 152.60 | 152.60 | 152.60 | 0 | 0 |
| May 28, 2026 | 152.95 | 152.95 | 152.95 | 152.95 | 0 | 0 |
| May 27, 2026 | 151.55 | 151.55 | 151.55 | 151.55 | 0 | 0 |
| May 26, 2026 | 152.60 | 152.60 | 152.60 | 152.60 | 0 | 35 |
| May 25, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 0 | 35 |
| May 22, 2026 | 151.30 | 151.30 | 151.30 | 151.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.