Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.97 | 2.29 | 1.97 | 2.29 | 16.24% | 6674 |
| Mar 31, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 4021 |
| Mar 27, 2026 | 1.50 | 1.69 | 1.35 | 1.35 | -10% | 15511 |
| Mar 26, 2026 | 1.40 | 2 | 1.40 | 1.75 | 25% | 8494 |
| Mar 25, 2026 | 1.55 | 1.60 | 0.72 | 1.06 | -31.61% | 28715 |
| Mar 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 26764 |
| Mar 23, 2026 | 1.85 | 2.10 | 1.70 | 2.10 | 13.51% | 9330 |
| Mar 20, 2026 | 1.90 | 1.95 | 1.80 | 1.80 | -5.26% | 4557 |
| Mar 19, 2026 | 1.95 | 2.11 | 1.95 | 1.98 | 1.54% | 5448 |
| Mar 18, 2026 | 1.95 | 2 | 1.90 | 2 | 2.56% | 7350 |
| Mar 17, 2026 | 2.10 | 2.10 | 1.90 | 1.90 | -9.52% | 4568 |
| Mar 16, 2026 | 1.76 | 2.05 | 1.75 | 2.05 | 16.48% | 5077 |
| Mar 13, 2026 | 1.90 | 1.90 | 1.72 | 1.72 | -9.47% | 4595 |
| Mar 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 4181 |
| Mar 11, 2026 | 2.20 | 2.20 | 2 | 2 | -9.09% | 14371 |
| Mar 10, 2026 | 1.98 | 2 | 1.98 | 2 | 1.01% | 4918 |
| Mar 09, 2026 | 2 | 2 | 1.95 | 1.95 | -2.50% | 797 |
| Mar 06, 2026 | 2.20 | 2.20 | 2.19 | 2.19 | -0.45% | 774 |
| Mar 04, 2026 | 2 | 2.20 | 1.75 | 2.20 | 10% | 8366 |
Access
/time_series
data via our API — starting from the
Basic plan and above.