Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 2 | 2.46 | 1.98 | 1.98 | -1% | 18497 |
| May 01, 2026 | 2.45 | 2.45 | 2 | 2 | -18.37% | 19244 |
| Apr 30, 2026 | 2.27 | 2.27 | 2.24 | 2.24 | -1.32% | 12917 |
| Apr 29, 2026 | 2.22 | 2.29 | 2.22 | 2.29 | 3.15% | 8638 |
| Apr 28, 2026 | 2.22 | 2.22 | 1.97 | 2 | -9.91% | 17989 |
| Apr 27, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 3152 |
| Apr 24, 2026 | 2.05 | 2.05 | 1.90 | 1.90 | -7.32% | 6076 |
| Apr 23, 2026 | 1.95 | 2.29 | 1.91 | 2.20 | 12.82% | 16173 |
| Apr 22, 2026 | 1.52 | 1.75 | 1.52 | 1.75 | 15.13% | 11301 |
| Apr 21, 2026 | 1.87 | 1.90 | 1.75 | 1.90 | 1.60% | 16300 |
| Apr 20, 2026 | 1.74 | 1.79 | 1.69 | 1.70 | -2.30% | 20852 |
| Apr 17, 2026 | 1.65 | 1.76 | 1.65 | 1.74 | 5.45% | 15730 |
| Apr 16, 2026 | 1.47 | 1.78 | 1.41 | 1.50 | 2.04% | 20661 |
| Apr 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 15330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.