tZERO Group Inc. Preferred Stock (TZROP) - Historical data, historical prices

United States

opens in 9h 34m

005930 310,500.00 5.08%
0700 459.80 3.00%
2330 2,310.00 0.65%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,666.09 -1.44%
EUR/USD 1.15 0.03%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.24 0.04%
XPT/USD 1,003.20 0.33%

005930 310,500.00 5.08%
0700 459.80 3.00%
2330 2,310.00 0.65%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,666.09 -1.44%
EUR/USD 1.15 0.03%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.24 0.04%
XPT/USD 1,003.20 0.33%

005930 310,500.00 5.08%
0700 459.80 3.00%
2330 2,310.00 0.65%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,666.09 -1.44%
EUR/USD 1.15 0.03%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.24 0.04%
XPT/USD 1,003.20 0.33%

005930 310,500.00 5.08%
0700 459.80 3.00%
2330 2,310.00 0.65%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,666.09 -1.44%
EUR/USD 1.15 0.03%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.24 0.04%
XPT/USD 1,003.20 0.33%

1.98000 USD

0

0%

Last update May 26, 9:30 AM EDT

Market closed

Day range

1.98000

1.98000

1.98000

Previous close

1.98000

Open

1.98000

Access this stock data via API

tZERO Group Inc. Preferred Stock

1.98

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	1.98	1.98	1.98	1.98	0	0
Jun 04, 2026	1.98	1.98	1.98	1.98	0	0
Jun 03, 2026	1.98	1.98	1.98	1.98	0	0
Jun 02, 2026	1.98	1.98	1.98	1.98	0	0
Jun 01, 2026	1.98	1.98	1.98	1.98	0	0
May 29, 2026	1.98	1.98	1.98	1.98	0	0
May 28, 2026	1.98	1.98	1.98	1.98	0	5860
May 27, 2026	1.98	1.98	1.98	1.98	0	0
May 26, 2026	1.98	1.98	1.98	1.98	0	0
May 22, 2026	1.98	1.98	1.98	1.98	0	0
May 21, 2026	1.98	1.98	1.98	1.98	0	0
May 20, 2026	1.98	1.98	1.98	1.98	0	0
May 19, 2026	1.98	1.98	1.98	1.98	0	0

Access /time_series data via our API — starting from the Basic plan and above.