Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.05 | 3.05 | 2.95 | 2.95 | -3.28% | 1081 |
| Dec 12, 2025 | 3.24 | 3.48 | 2.93 | 2.93 | -9.57% | 9800 |
| Dec 11, 2025 | 3 | 3 | 2.90 | 2.90 | -3.33% | 2333 |
| Dec 10, 2025 | 3.15 | 3.15 | 3.10 | 3.15 | 0 | 1454 |
| Dec 08, 2025 | 3.29 | 3.29 | 3 | 3.08 | -6.38% | 1481 |
| Dec 05, 2025 | 3.44 | 3.44 | 3 | 3 | -12.79% | 7105 |
| Dec 04, 2025 | 3.23 | 3.45 | 3.23 | 3.45 | 6.81% | 6266 |
| Dec 03, 2025 | 2.75 | 2.75 | 2.70 | 2.70 | -1.82% | 4685 |
| Dec 02, 2025 | 3 | 3 | 2.70 | 2.72 | -9.33% | 2185 |
| Dec 01, 2025 | 2.74 | 2.85 | 2.65 | 2.85 | 4.01% | 6700 |
| Nov 28, 2025 | 2.74 | 3 | 2.74 | 2.74 | 0 | 3483 |
| Nov 26, 2025 | 3 | 3.01 | 2.98 | 2.98 | -0.67% | 4503 |
| Nov 25, 2025 | 3.10 | 3.20 | 3 | 3.15 | 1.61% | 6735 |
| Nov 24, 2025 | 3.49 | 3.50 | 3.49 | 3.50 | 0.29% | 804 |
| Nov 21, 2025 | 3.33 | 3.50 | 3.07 | 3.10 | -6.91% | 3925 |
| Nov 20, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 509 |
| Nov 19, 2025 | 3.20 | 3.20 | 3.18 | 3.18 | -0.63% | 1015 |
| Nov 18, 2025 | 3.25 | 3.25 | 3.18 | 3.18 | -2.15% | 6402 |
| Nov 17, 2025 | 3.75 | 3.75 | 3.30 | 3.30 | -12% | 2129 |
Access
/time_series
data via our API — starting from the
Basic plan.