Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.95 | 2.29 | 1.91 | 2.20 | 12.82% | 16173 |
| Apr 22, 2026 | 1.52 | 1.75 | 1.52 | 1.75 | 15.13% | 11301 |
| Apr 21, 2026 | 1.87 | 1.90 | 1.75 | 1.90 | 1.60% | 16300 |
| Apr 20, 2026 | 1.74 | 1.79 | 1.69 | 1.70 | -2.30% | 20852 |
| Apr 17, 2026 | 1.65 | 1.76 | 1.65 | 1.74 | 5.45% | 15730 |
| Apr 16, 2026 | 1.47 | 1.78 | 1.41 | 1.50 | 2.04% | 20661 |
| Apr 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 15330 |
| Apr 14, 2026 | 1.65 | 1.79 | 1.65 | 1.74 | 5.45% | 18117 |
| Apr 13, 2026 | 1.50 | 1.68 | 1.05 | 1.05 | -30% | 15759 |
| Apr 10, 2026 | 1.49 | 1.49 | 1.25 | 1.39 | -6.71% | 10872 |
| Apr 09, 2026 | 1.37 | 1.68 | 1.27 | 1.30 | -5.11% | 41473 |
| Apr 08, 2026 | 1.75 | 1.75 | 1.14 | 1.15 | -34.29% | 11452 |
| Apr 07, 2026 | 1.70 | 2 | 1.06 | 1.06 | -37.65% | 34754 |
| Apr 02, 2026 | 1.97 | 2.29 | 1.97 | 2.29 | 16.24% | 6674 |
| Mar 31, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 4021 |
| Mar 27, 2026 | 1.50 | 1.69 | 1.35 | 1.35 | -10% | 15511 |
| Mar 26, 2026 | 1.40 | 2 | 1.40 | 1.75 | 25% | 8494 |
| Mar 25, 2026 | 1.55 | 1.60 | 0.72 | 1.06 | -31.61% | 28715 |
| Mar 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 26764 |
Access
/time_series
data via our API — starting from the
Basic plan and above.