Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 3.10 | 3.10 | 2.88 | 2.88 | -7.10% | 4712 |
| May 07, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 352 |
| May 06, 2025 | 3.19 | 3.19 | 2.75 | 2.75 | -13.79% | 3362 |
| May 05, 2025 | 2.91 | 3.34 | 2.50 | 2.75 | -5.50% | 11306 |
| May 02, 2025 | 3 | 3.49 | 3 | 3.40 | 13.33% | 3420 |
| May 01, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 301 |
| Apr 30, 2025 | 3.25 | 3.35 | 3.25 | 3.35 | 3.08% | 2726 |
| Apr 29, 2025 | 3 | 3.50 | 3 | 3.50 | 16.67% | 7959 |
| Apr 28, 2025 | 2.73 | 2.76 | 2.73 | 2.76 | 1.10% | 3284 |
| Apr 25, 2025 | 2.73 | 2.73 | 2.50 | 2.55 | -6.59% | 2706 |
| Apr 24, 2025 | 2.61 | 2.65 | 2.50 | 2.65 | 1.53% | 1954 |
| Apr 23, 2025 | 2.70 | 2.70 | 2.35 | 2.40 | -11.11% | 3607 |
| Apr 22, 2025 | 2.54 | 2.75 | 2.30 | 2.50 | -1.57% | 16812 |
| Apr 21, 2025 | 2.25 | 2.50 | 2.25 | 2.50 | 11.11% | 855 |
| Apr 17, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 102 |
| Apr 16, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 570 |
| Apr 15, 2025 | 2.54 | 2.54 | 2.05 | 2.20 | -13.39% | 1537 |
| Apr 14, 2025 | 2.74 | 2.74 | 2 | 2 | -27.01% | 22228 |
| Apr 11, 2025 | 2.90 | 2.90 | 2.30 | 2.30 | -20.69% | 3510 |