Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.28K | 1.28K | 1.28K | 1.28K | 0.00% | 895 |
| Sep 04, 2025 | 1.30K | 1.30K | 1.25K | 1.29K | -1.15% | 4430 |
| Sep 03, 2025 | 1.29K | 1.30K | 1.29K | 1.30K | 0.59% | 1977 |
| Sep 02, 2025 | 1.30K | 1.30K | 1.28K | 1.29K | -0.04% | 607 |
| Sep 01, 2025 | 1.31K | 1.31K | 1.29K | 1.31K | 0.31% | 80 |
| Aug 29, 2025 | 1.31K | 1.32K | 1.30K | 1.31K | -0.07% | 760 |
| Aug 28, 2025 | 1.30K | 1.31K | 1.30K | 1.31K | 0.46% | 830 |
| Aug 27, 2025 | 1.30K | 1.31K | 1.29K | 1.30K | 0.39% | 548 |
| Aug 26, 2025 | 1.28K | 1.31K | 1.28K | 1.31K | 1.95% | 1529 |
| Aug 25, 2025 | 1.30K | 1.30K | 1.29K | 1.29K | -0.92% | 270 |
| Aug 22, 2025 | 1.27K | 1.30K | 1.27K | 1.30K | 2.69% | 6107 |
| Aug 21, 2025 | 1.26K | 1.27K | 1.26K | 1.27K | 0.44% | 371 |
| Aug 20, 2025 | 1.29K | 1.29K | 1.27K | 1.27K | -1.47% | 725 |
| Aug 19, 2025 | 1.31K | 1.32K | 1.30K | 1.30K | -0.76% | 1990 |
| Aug 18, 2025 | 1.32K | 1.32K | 1.31K | 1.31K | -0.53% | 1996 |
| Aug 15, 2025 | 1.30K | 1.31K | 1.30K | 1.30K | 0.26% | 1126 |
| Aug 14, 2025 | 1.32K | 1.32K | 1.29K | 1.31K | -1.05% | 1279 |
| Aug 13, 2025 | 1.27K | 1.32K | 1.27K | 1.32K | 3.57% | 2823 |
| Aug 12, 2025 | 1.26K | 1.27K | 1.26K | 1.26K | -0.05% | 513 |
| Aug 11, 2025 | 1.26K | 1.26K | 1.25K | 1.25K | -0.41% | 382 |
| Aug 08, 2025 | 1.28K | 1.28K | 1.25K | 1.26K | -1.60% | 887 |
| Aug 07, 2025 | 1.30K | 1.31K | 1.26K | 1.27K | -1.80% | 489 |
| Aug 06, 2025 | 1.28K | 1.30K | 1.27K | 1.29K | 1.02% | 6580 |
| Aug 05, 2025 | 1.27K | 1.28K | 1.27K | 1.27K | 0.16% | 425 |