Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 812 | 812 | 794.01 | 797.50 | -1.79% | 9895 |
| Mar 31, 2026 | 802.03 | 813 | 802.03 | 808.50 | 0.81% | 3223 |
| Mar 30, 2026 | 790 | 813 | 790 | 806.07 | 2.03% | 8236 |
| Mar 27, 2026 | 800.34 | 800.34 | 790 | 790 | -1.29% | 276 |
| Mar 26, 2026 | 795 | 815 | 795 | 804.95 | 1.25% | 2111 |
| Mar 25, 2026 | 798 | 798 | 792 | 795 | -0.38% | 360 |
| Mar 24, 2026 | 798 | 798 | 798 | 798 | 0 | 17 |
| Mar 23, 2026 | 799.99 | 810.20 | 790 | 809 | 1.13% | 2071 |
| Mar 20, 2026 | 785.63 | 790 | 781.90 | 789.99 | 0.55% | 1811 |
| Mar 19, 2026 | 788 | 796 | 785 | 786.10 | -0.24% | 432 |
| Mar 18, 2026 | 810.50 | 810.50 | 791.50 | 796 | -1.79% | 2530 |
| Mar 17, 2026 | 803.96 | 828 | 803.96 | 816 | 1.50% | 1149 |
| Mar 13, 2026 | 810.99 | 810.99 | 789.20 | 808 | -0.37% | 128 |
| Mar 12, 2026 | 800.48 | 814 | 796 | 797 | -0.43% | 6373 |
| Mar 11, 2026 | 795.01 | 805 | 789.20 | 805 | 1.26% | 877 |
| Mar 10, 2026 | 794 | 795.60 | 788 | 795.01 | 0.13% | 1371 |
| Mar 09, 2026 | 810 | 816 | 810 | 811.02 | 0.13% | 156 |
| Mar 06, 2026 | 840.10 | 840.11 | 827 | 835 | -0.61% | 6535 |
| Mar 05, 2026 | 830 | 846 | 830 | 843.19 | 1.59% | 10037 |
| Mar 04, 2026 | 815.01 | 830 | 815.01 | 826.63 | 1.43% | 1273 |
Access
/time_series
data via our API — starting from the
Basic plan and above.