Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 738.34 | 738.34 | 738.34 | 738.34 | 0 | 0 |
| Jun 18, 2026 | 737 | 738.34 | 737 | 738.34 | 0.18% | 136 |
| Jun 17, 2026 | 754 | 754.99 | 732 | 732 | -2.92% | 257 |
| Jun 16, 2026 | 727.20 | 752 | 727.20 | 749.98 | 3.13% | 1681 |
| Jun 15, 2026 | 711.02 | 743.70 | 711.02 | 735 | 3.37% | 427 |
| Jun 12, 2026 | 705.01 | 715 | 702.01 | 715 | 1.42% | 1754 |
| Jun 11, 2026 | 711.99 | 725 | 700 | 705.01 | -0.98% | 295 |
| Jun 10, 2026 | 715.70 | 719.08 | 710.50 | 712 | -0.52% | 322 |
| Jun 09, 2026 | 716.19 | 730 | 716.19 | 720.50 | 0.60% | 2338 |
| Jun 08, 2026 | 725.17 | 725.17 | 710 | 719.55 | -0.77% | 1952 |
| Jun 05, 2026 | 730 | 730 | 716.72 | 716.72 | -1.82% | 1867 |
| Jun 04, 2026 | 735.01 | 755 | 735.01 | 740.88 | 0.80% | 1648 |
| Jun 03, 2026 | 765 | 765 | 735.05 | 735.05 | -3.92% | 2558 |
| Jun 02, 2026 | 781.38 | 781.38 | 767.97 | 771.70 | -1.24% | 826 |
| Jun 01, 2026 | 776 | 795 | 775 | 784 | 1.03% | 20858 |
| May 29, 2026 | 773.95 | 783.90 | 773.95 | 774.99 | 0.13% | 350 |
| May 28, 2026 | 766 | 770 | 764.01 | 766.80 | 0.10% | 4243 |
| May 27, 2026 | 770 | 772 | 759 | 759 | -1.43% | 792 |
| May 26, 2026 | 761.50 | 767 | 761.50 | 765 | 0.46% | 5543 |
| May 25, 2026 | 760 | 770 | 760 | 763.62 | 0.48% | 257 |
| May 22, 2026 | 771.57 | 771.57 | 763 | 763.90 | -0.99% | 929 |
| May 21, 2026 | 768.20 | 771 | 764.50 | 768 | -0.03% | 1183 |
Access
/time_series
data via our API — starting from the
Basic plan and above.