Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | -0.05% | 2458 |
| Oct 28, 2026 | 1.04K | 1.05K | 1.04K | 1.05K | 1.17% | 742 |
| Oct 27, 2026 | 1.01K | 1.05K | 1.01K | 1.04K | 3.18% | 1398 |
| Oct 26, 2026 | 1.07K | 1.07K | 1.01K | 1.01K | -5.21% | 1236 |
| Oct 23, 2026 | 1.06K | 1.07K | 1.06K | 1.06K | 0.09% | 85 |
| Oct 22, 2026 | 1.06K | 1.08K | 1.06K | 1.07K | 1.31% | 1223 |
| Oct 21, 2026 | 1.05K | 1.08K | 1.05K | 1.07K | 1.23% | 2002 |
| Oct 20, 2026 | 1.04K | 1.06K | 1.04K | 1.05K | 1.47% | 473 |
| Oct 19, 2026 | 1.04K | 1.04K | 1.03K | 1.04K | -0.79% | 331 |
| Oct 16, 2026 | 1.05K | 1.06K | 1.04K | 1.04K | -0.37% | 5274 |
| Oct 15, 2026 | 1.04K | 1.05K | 1.04K | 1.05K | 0.91% | 381 |
| Oct 14, 2026 | 1.03K | 1.04K | 1.03K | 1.04K | 0.75% | 1014 |
| Oct 13, 2026 | 1.03K | 1.03K | 1.02K | 1.03K | 0.06% | 1445 |
| Oct 12, 2026 | 1.01K | 1.03K | 1.01K | 1.02K | 1.29% | 459 |
| Oct 09, 2026 | 992.01 | 1.02K | 992.01 | 1.02K | 2.99% | 634 |
| Oct 08, 2026 | 979 | 1.00K | 979 | 1.00K | 2.35% | 4112 |
| Oct 07, 2026 | 988.88 | 990 | 981.01 | 990 | 0.11% | 585 |
| Oct 06, 2026 | 980 | 985.13 | 978.02 | 978.02 | -0.20% | 620 |
| Oct 05, 2026 | 955.64 | 983 | 955.64 | 983 | 2.86% | 497 |
| Oct 02, 2026 | 965 | 969.76 | 958 | 958.09 | -0.72% | 1614 |
| Oct 01, 2026 | 960 | 978 | 960 | 973.11 | 1.37% | 734 |
| Sep 30, 2026 | 975.50 | 975.50 | 941.81 | 952.29 | -2.38% | 4379 |
| Sep 29, 2026 | 970 | 975 | 965.15 | 975 | 0.52% | 198 |
Access
/time_series
data via our API — starting from the
Basic plan and above.