Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.39K | 1.39K | 1.38K | 1.39K | -0.18% | 353 |
| Jun 26, 2025 | 1.36K | 1.38K | 1.36K | 1.37K | 1.39% | 478 |
| Jun 25, 2025 | 1.40K | 1.40K | 1.37K | 1.39K | -1.07% | 19409 |
| Jun 24, 2025 | 1.40K | 1.40K | 1.37K | 1.40K | 0.14% | 1753 |
| Jun 23, 2025 | 1.34K | 1.38K | 1.34K | 1.38K | 2.86% | 904 |
| Jun 20, 2025 | 1.34K | 1.35K | 1.33K | 1.34K | 0.40% | 632 |
| Jun 19, 2025 | 1.40K | 1.40K | 1.31K | 1.36K | -2.86% | 173 |
| Jun 18, 2025 | 1.35K | 1.35K | 1.29K | 1.30K | -3.70% | 506 |
| Jun 17, 2025 | 1.36K | 1.37K | 1.34K | 1.34K | -1.32% | 4899 |
| Jun 16, 2025 | 1.36K | 1.37K | 1.36K | 1.36K | 0.23% | 413 |
| Jun 13, 2025 | 1.41K | 1.41K | 1.34K | 1.34K | -4.95% | 1284 |
| Jun 12, 2025 | 1.41K | 1.42K | 1.41K | 1.42K | 0.50% | 644 |
| Jun 11, 2025 | 1.43K | 1.43K | 1.40K | 1.41K | -1.61% | 533 |
| Jun 10, 2025 | 1.41K | 1.43K | 1.40K | 1.41K | 0.28% | 550 |
| Jun 09, 2025 | 1.40K | 1.40K | 1.39K | 1.40K | -0.07% | 286 |
| Jun 06, 2025 | 1.40K | 1.41K | 1.39K | 1.40K | -0.04% | 665 |
| Jun 05, 2025 | 1.41K | 1.41K | 1.39K | 1.39K | -1.14% | 431 |
| Jun 04, 2025 | 1.38K | 1.40K | 1.38K | 1.40K | 1.38% | 811 |
| Jun 03, 2025 | 1.37K | 1.38K | 1.37K | 1.37K | 0.22% | 643 |
| Jun 02, 2025 | 1.33K | 1.36K | 1.33K | 1.36K | 1.95% | 198 |
| May 30, 2025 | 1.35K | 1.36K | 1.35K | 1.36K | 0.74% | 137 |
| May 29, 2025 | 1.39K | 1.39K | 1.36K | 1.39K | -0.06% | 177 |