Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 1.40K | 1.44K | 1.40K | 1.41K | 1.01% | 1390 |
| May 09, 2025 | 1.37K | 1.39K | 1.37K | 1.37K | -0.15% | 6914 |
| May 08, 2025 | 1.37K | 1.38K | 1.37K | 1.38K | 0.99% | 978 |
| May 07, 2025 | 1.34K | 1.35K | 1.33K | 1.35K | 0.50% | 8238 |
| May 06, 2025 | 1.35K | 1.35K | 1.34K | 1.34K | -0.67% | 2007 |
| May 05, 2025 | 1.32K | 1.36K | 1.32K | 1.35K | 1.82% | 700 |
| May 02, 2025 | 1.30K | 1.33K | 1.30K | 1.32K | 2.16% | 315 |
| Apr 30, 2025 | 1.28K | 1.28K | 1.27K | 1.28K | 0 | 372 |
| Apr 29, 2025 | 1.27K | 1.30K | 1.27K | 1.30K | 2.73% | 2023 |
| Apr 28, 2025 | 1.27K | 1.27K | 1.26K | 1.27K | -0.07% | 1368 |
| Apr 25, 2025 | 1.27K | 1.28K | 1.27K | 1.27K | 0.27% | 1515 |
| Apr 24, 2025 | 1.25K | 1.26K | 1.25K | 1.26K | 1.12% | 138 |
| Apr 23, 2025 | 1.25K | 1.25K | 1.23K | 1.23K | -2% | 385 |
| Apr 22, 2025 | 1.18K | 1.20K | 1.18K | 1.20K | 1.43% | 260 |
| Apr 21, 2025 | 1.19K | 1.19K | 1.17K | 1.19K | -0.42% | 598 |
| Apr 16, 2025 | 1.22K | 1.22K | 1.20K | 1.20K | -1.64% | 410 |
| Apr 15, 2025 | 1.25K | 1.26K | 1.25K | 1.25K | 0.24% | 271 |
| Apr 14, 2025 | 1.27K | 1.28K | 1.25K | 1.25K | -1.21% | 2610 |