Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 869.97 | 879 | 868 | 879 | 1.04% | 476 |
| Apr 23, 2026 | 869.99 | 869.99 | 865 | 869.99 | 0 | 20303 |
| Apr 22, 2026 | 884.60 | 887.60 | 872.46 | 887.60 | 0.34% | 658 |
| Apr 21, 2026 | 886.83 | 895 | 881 | 882.14 | -0.53% | 2973 |
| Apr 20, 2026 | 882 | 884 | 874.60 | 884 | 0.23% | 2052 |
| Apr 17, 2026 | 858.11 | 885 | 858.11 | 879 | 2.43% | 4468 |
| Apr 16, 2026 | 860 | 860 | 852 | 855.80 | -0.49% | 975 |
| Apr 15, 2026 | 830 | 857.82 | 830 | 855 | 3.01% | 47882 |
| Apr 14, 2026 | 825 | 831.50 | 825 | 827.61 | 0.32% | 823 |
| Apr 13, 2026 | 781.20 | 826.62 | 781.20 | 823.63 | 5.43% | 2561 |
| Apr 10, 2026 | 794.17 | 794.17 | 780.16 | 780.50 | -1.72% | 144 |
| Apr 09, 2026 | 800 | 800 | 789 | 795.01 | -0.62% | 609 |
| Apr 08, 2026 | 800 | 804 | 798.90 | 799.21 | -0.10% | 117 |
| Apr 07, 2026 | 795.11 | 805 | 795.11 | 804 | 1.12% | 76 |
| Apr 06, 2026 | 797 | 820 | 797 | 813.03 | 2.01% | 5932 |
| Apr 01, 2026 | 812 | 812 | 794.01 | 797.50 | -1.79% | 9895 |
| Mar 31, 2026 | 802.03 | 813 | 802.03 | 808.50 | 0.81% | 3223 |
| Mar 30, 2026 | 790 | 813 | 790 | 806.07 | 2.03% | 8236 |
| Mar 27, 2026 | 800.34 | 800.34 | 790 | 790 | -1.29% | 276 |
| Mar 26, 2026 | 795 | 815 | 795 | 804.95 | 1.25% | 2111 |
Access
/time_series
data via our API — starting from the
Basic plan and above.