Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.39K | 1.41K | 1.39K | 1.40K | 0.75% | 1306 |
| Jun 05, 2025 | 1.41K | 1.41K | 1.39K | 1.39K | -1.14% | 431 |
| Jun 04, 2025 | 1.38K | 1.40K | 1.38K | 1.40K | 1.38% | 811 |
| Jun 03, 2025 | 1.37K | 1.38K | 1.37K | 1.37K | 0.22% | 643 |
| Jun 02, 2025 | 1.33K | 1.36K | 1.33K | 1.36K | 1.95% | 198 |
| May 30, 2025 | 1.35K | 1.36K | 1.35K | 1.36K | 0.74% | 137 |
| May 29, 2025 | 1.39K | 1.39K | 1.36K | 1.39K | -0.06% | 177 |
| May 28, 2025 | 1.38K | 1.39K | 1.38K | 1.39K | 1.44% | 196 |
| May 27, 2025 | 1.37K | 1.38K | 1.37K | 1.38K | 0.57% | 4654 |
| May 26, 2025 | 1.35K | 1.36K | 1.35K | 1.36K | 1.12% | 20 |
| May 23, 2025 | 1.35K | 1.35K | 1.33K | 1.34K | -0.39% | 138 |
| May 22, 2025 | 1.39K | 1.39K | 1.38K | 1.39K | 0.07% | 253 |
| May 21, 2025 | 1.40K | 1.42K | 1.39K | 1.39K | -0.98% | 120 |
| May 20, 2025 | 1.40K | 1.40K | 1.39K | 1.39K | -0.10% | 269 |
| May 19, 2025 | 1.40K | 1.41K | 1.39K | 1.39K | -0.50% | 1297 |
| May 16, 2025 | 1.40K | 1.41K | 1.40K | 1.41K | 0.52% | 239 |
| May 15, 2025 | 1.40K | 1.41K | 1.39K | 1.40K | -0.14% | 949 |
| May 14, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | -0.15% | 1199 |
| May 13, 2025 | 1.41K | 1.41K | 1.40K | 1.41K | -0.24% | 2567 |
| May 12, 2025 | 1.40K | 1.44K | 1.40K | 1.41K | 1.01% | 1390 |
| May 09, 2025 | 1.37K | 1.39K | 1.37K | 1.37K | -0.15% | 6914 |
| May 08, 2025 | 1.37K | 1.38K | 1.37K | 1.38K | 0.99% | 978 |
| May 07, 2025 | 1.34K | 1.35K | 1.33K | 1.35K | 0.50% | 8238 |
| May 06, 2025 | 1.35K | 1.35K | 1.34K | 1.34K | -0.67% | 2007 |