Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 750 | 768.58 | 750 | 765.92 | 2.12% | 1973 |
| May 19, 2026 | 764.37 | 772 | 761.89 | 762.02 | -0.31% | 490 |
| May 18, 2026 | 770 | 777 | 765 | 768 | -0.26% | 3433 |
| May 15, 2026 | 780 | 780 | 775.88 | 778 | -0.26% | 592 |
| May 14, 2026 | 774 | 783 | 770.03 | 775.01 | 0.13% | 1037 |
| May 13, 2026 | 772 | 781 | 771 | 778.57 | 0.85% | 720 |
| May 12, 2026 | 775.50 | 786 | 774.44 | 786 | 1.35% | 808 |
| May 11, 2026 | 777 | 780.84 | 774.45 | 775.65 | -0.17% | 510 |
| May 08, 2026 | 790 | 794 | 780 | 780 | -1.27% | 868 |
| May 07, 2026 | 807 | 812 | 798 | 798 | -1.12% | 4271 |
| May 06, 2026 | 810 | 818 | 790 | 800 | -1.23% | 1686 |
| May 05, 2026 | 794.50 | 810 | 777.44 | 806.13 | 1.46% | 28863 |
| May 04, 2026 | 887 | 887 | 877 | 881.10 | -0.67% | 7741 |
| Apr 30, 2026 | 891.58 | 891.58 | 873.50 | 875 | -1.86% | 650 |
| Apr 29, 2026 | 864.97 | 900 | 857.01 | 891.42 | 3.06% | 55982 |
| Apr 28, 2026 | 870.33 | 875 | 860.99 | 861.56 | -1.01% | 3491 |
| Apr 27, 2026 | 867 | 867.35 | 864.27 | 866 | -0.12% | 2671 |
| Apr 24, 2026 | 869.97 | 879 | 868 | 879 | 1.04% | 476 |
| Apr 23, 2026 | 869.99 | 869.99 | 865 | 869.99 | 0 | 20303 |
| Apr 22, 2026 | 884.60 | 887.60 | 872.46 | 887.60 | 0.34% | 653 |
| Apr 21, 2026 | 886.83 | 895 | 881 | 882.14 | -0.53% | 2973 |
Access
/time_series
data via our API — starting from the
Basic plan and above.