Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 624.52 | 625.66 | 621.22 | 621.22 | -0.53% | 156 |
| Dec 12, 2025 | 629.48 | 630.02 | 629.06 | 629.38 | -0.02% | 19 |
| Dec 11, 2025 | 625.10 | 625.94 | 625.10 | 625.94 | 0.13% | 55 |
| Dec 10, 2025 | 629.42 | 629.42 | 629.36 | 629.36 | -0.01% | 8 |
| Dec 09, 2025 | 630.20 | 631.52 | 629.96 | 631.52 | 0.21% | 17 |
| Dec 08, 2025 | 631.48 | 632.36 | 631.48 | 632.30 | 0.13% | 8 |
| Dec 05, 2025 | 630.56 | 631.36 | 630.56 | 631.36 | 0.13% | 0 |
| Dec 04, 2025 | 628.40 | 629.40 | 628.18 | 629.40 | 0.16% | 15 |
| Dec 03, 2025 | 628.46 | 628.46 | 625.02 | 625.02 | -0.55% | 2 |
| Dec 02, 2025 | 627.32 | 629.22 | 627.32 | 629.22 | 0.30% | 4 |
| Dec 01, 2025 | 628.26 | 628.26 | 625.38 | 627.02 | -0.20% | 70 |
| Nov 28, 2025 | 630.12 | 632.48 | 630.12 | 630.96 | 0.13% | 93 |
| Nov 27, 2025 | 629.04 | 629.94 | 628.94 | 628.94 | -0.02% | 2 |
| Nov 26, 2025 | 626.96 | 626.96 | 626.96 | 626.96 | 0 | 10 |
| Nov 25, 2025 | 621.66 | 623.92 | 621.02 | 623.92 | 0.36% | 25 |
| Nov 24, 2025 | 616.68 | 616.68 | 614.50 | 614.74 | -0.31% | 488 |
| Nov 21, 2025 | 607.30 | 616.08 | 607.30 | 612.86 | 0.92% | 21 |
| Nov 20, 2025 | 625.36 | 626.44 | 608.36 | 608.36 | -2.72% | 22 |
| Nov 19, 2025 | 611 | 618.54 | 611 | 615.38 | 0.72% | 47 |
| Nov 18, 2025 | 611.58 | 612.90 | 609.86 | 612.90 | 0.22% | 72 |
| Nov 17, 2025 | 623.34 | 623.34 | 613.92 | 613.92 | -1.51% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan.