Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 622.98 | 625 | 609.76 | 609.76 | -2.12% | 67 |
| Oct 09, 2025 | 620.96 | 622.26 | 620.96 | 622.22 | 0.20% | 45 |
| Oct 08, 2025 | 617.96 | 619.62 | 617.96 | 619.62 | 0.27% | 580 |
| Oct 07, 2025 | 615.52 | 618.36 | 615.52 | 618.32 | 0.45% | 10 |
| Oct 06, 2025 | 614.10 | 616.12 | 614.10 | 615.80 | 0.28% | 79 |
| Oct 03, 2025 | 613.78 | 613.78 | 612.70 | 612.70 | -0.18% | 20 |
| Oct 02, 2025 | 611.30 | 613.28 | 611 | 613.28 | 0.32% | 11 |
| Oct 01, 2025 | 604.24 | 610.30 | 604.24 | 610.30 | 1.00% | 4 |
| Sep 30, 2025 | 606.92 | 606.92 | 604.94 | 605.88 | -0.17% | 44 |
| Sep 29, 2025 | 607.76 | 609.22 | 606.08 | 606.24 | -0.25% | 35 |
| Sep 26, 2025 | 605.30 | 607.72 | 605.30 | 607.72 | 0.40% | 3 |
| Sep 25, 2025 | 603.50 | 604.46 | 603.50 | 604.46 | 0.16% | 2 |
| Sep 24, 2025 | 604.16 | 606.08 | 603.94 | 604.08 | -0.01% | 50 |
| Sep 23, 2025 | 606.40 | 606.94 | 604.56 | 604.56 | -0.30% | 23 |
| Sep 22, 2025 | 605.46 | 605.50 | 603.14 | 604.58 | -0.15% | 122 |
| Sep 19, 2025 | 601.84 | 605.34 | 601.82 | 603.12 | 0.21% | 84 |
| Sep 18, 2025 | 600.04 | 602.64 | 600.04 | 602.64 | 0.43% | 1 |
| Sep 17, 2025 | 595.06 | 596.20 | 594.42 | 594.76 | -0.05% | 46 |
| Sep 16, 2025 | 600.42 | 600.42 | 595.12 | 595.12 | -0.88% | 66 |
| Sep 15, 2025 | 600.66 | 600.66 | 599.48 | 599.92 | -0.12% | 22 |
| Sep 12, 2025 | 599.60 | 600.92 | 599.14 | 600.74 | 0.19% | 23 |
| Sep 11, 2025 | 596.78 | 598.92 | 596.78 | 598.92 | 0.36% | 108 |