Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 599.60 | 600.92 | 599.14 | 600.74 | 0.19% | 10 |
| Sep 11, 2025 | 596.78 | 598.92 | 596.78 | 598.92 | 0.36% | 108 |
| Sep 10, 2025 | 595.18 | 597.16 | 595.18 | 596.82 | 0.28% | 60 |
| Sep 09, 2025 | 590.42 | 590.56 | 590.42 | 590.56 | 0.02% | 4 |
| Sep 08, 2025 | 591.34 | 592.14 | 591.34 | 591.76 | 0.07% | 259 |
| Sep 05, 2025 | 596.44 | 596.44 | 595.52 | 595.52 | -0.15% | 6 |
| Sep 04, 2025 | 591.02 | 593.96 | 591.02 | 593.96 | 0.50% | 12 |
| Sep 03, 2025 | 588.98 | 590.62 | 588.98 | 589.04 | 0.01% | 174 |
| Sep 02, 2025 | 589.10 | 589.28 | 585.48 | 585.48 | -0.61% | 54 |
| Sep 01, 2025 | 587.52 | 590.52 | 587.52 | 590.52 | 0.51% | 168 |
| Aug 29, 2025 | 594.70 | 594.70 | 588.88 | 588.88 | -0.98% | 25 |
| Aug 28, 2025 | 593.30 | 595.02 | 593.18 | 593.18 | -0.02% | 64 |
| Aug 27, 2025 | 594.16 | 596.58 | 594.16 | 594.38 | 0.04% | 4 |
| Aug 26, 2025 | 590.80 | 590.80 | 589.32 | 590.26 | -0.09% | 15 |
| Aug 25, 2025 | 588.66 | 588.66 | 588.66 | 588.66 | 0 | 0 |
| Aug 22, 2025 | 585.92 | 585.92 | 585.92 | 585.92 | 0 | 0 |
| Aug 21, 2025 | 586.44 | 586.52 | 585.46 | 586.52 | 0.01% | 3 |
| Aug 20, 2025 | 586.84 | 586.84 | 582.30 | 582.30 | -0.77% | 18 |
| Aug 19, 2025 | 588.90 | 588.90 | 588.64 | 588.64 | -0.04% | 26 |
| Aug 18, 2025 | 589.06 | 589.06 | 588.18 | 588.88 | -0.03% | 115 |
| Aug 15, 2025 | 592.92 | 592.92 | 589.14 | 589.14 | -0.64% | 55 |
| Aug 14, 2025 | 588.58 | 591.22 | 588.26 | 591.22 | 0.45% | 2 |